Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futura Medical Plc (OP: FAMDF )

0.4700 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2012 1.510 1.510 1.510 0 -0.13(-7.93%)
May 01, 2012 1.640 1.640 1.640 0 +0.02(+1.23%)
Apr 25, 2012 1.620 1.620 1.620 0 -0.08(-4.71%)
Apr 20, 2012 1.700 1.700 1.700 0 +0.22(+14.86%)
Apr 16, 2012 1.480 1.480 1.480 0 +0.09(+6.47%)
Mar 21, 2012 1.390 1.390 1.390 0 -0.06(-4.14%)
Mar 19, 2012 1.450 1.450 1.450 0 -0.05(-3.33%)
Mar 14, 2012 1.500 1.500 1.500 0 -0.14(-8.54%)
Mar 05, 2012 1.640 1.640 1.640 0 +0.00(+0.00%)
Feb 24, 2012 1.640 1.640 1.640 0 +0.04(+2.50%)
Feb 15, 2012 1.600 1.600 1.600 0 +0.05(+3.23%)
Feb 13, 2012 1.550 1.550 1.550 0 -0.03(-1.90%)
Feb 08, 2012 1.580 1.580 1.580 0 -0.02(-1.19%)
Jan 26, 2012 1.599 1.599 1.599 0 +0.04(+2.51%)
Jan 25, 2012 1.620 1.620 1.560 1.560 2,000 -0.04(-2.50%)
Jan 19, 2012 1.600 1.600 1.600 0 -0.01(-0.62%)
Jan 18, 2012 1.610 1.610 1.610 1.610 1,444 -0.03(-1.83%)
Jan 17, 2012 1.640 1.640 1.640 1.640 900 +0.19(+13.10%)
Jan 11, 2012 1.450 1.450 1.450 0 +0.10(+7.41%)
Jan 10, 2012 1.393 1.393 1.350 1.350 10,115 -0.10(-6.90%)
Jan 05, 2012 1.450 1.450 1.450 0 +0.00(+0.00%)
Jan 04, 2012 1.450 1.450 1.430 1.450 27,900 +0.22(+17.89%)
Dec 29, 2011 1.230 1.230 1.230 1.230 0 -0.04(-3.15%)
Dec 28, 2011 1.270 1.270 1.270 1.270 1,000 -0.02(-1.27%)
Dec 22, 2011 1.286 1.286 1.286 1.286 0 -0.05(-4.00%)
Dec 21, 2011 1.340 1.340 1.340 1.340 10,000 +0.00(+0.00%)
Dec 20, 2011 1.300 1.340 1.300 1.340 2,230 +0.14(+11.67%)
Dec 12, 2011 1.200 1.200 1.200 1.200 0 +0.05(+4.35%)
Dec 09, 2011 1.220 1.220 1.150 1.150 1,300 -0.15(-11.54%)
Dec 08, 2011 1.300 1.300 1.300 1.300 10,000 -0.03(-2.26%)
Dec 07, 2011 1.330 1.350 1.330 1.330 28,100 +0.28(+26.67%)
Oct 11, 2011 1.050 1.050 1.050 0 +0.13(+14.25%)
Oct 04, 2011 0.9190 0.9190 0.9190 0 -0.06(-6.22%)
Oct 03, 2011 0.9800 0.9800 0.9800 0.9800 163 +0.03(+3.16%)
Sep 30, 2011 0.9500 0.9500 0.9500 0.9500 400 +0.05(+5.56%)
Sep 23, 2011 0.9000 0.9000 0.9000 0.9000 0 -0.14(-13.46%)
Sep 21, 2011 1.040 1.040 1.040 0 -0.15(-12.61%)
Sep 07, 2011 1.190 1.190 1.190 0 -0.02(-1.65%)
Sep 02, 2011 1.210 1.210 1.210 0 -0.03(-2.42%)
Aug 18, 2011 1.240 1.240 1.240 0 -0.04(-3.13%)
Aug 15, 2011 1.280 1.280 1.280 0 +0.00(+0.00%)
Aug 10, 2011 1.280 1.280 1.280 0 -0.07(-5.19%)
Aug 03, 2011 1.350 1.350 1.350 1.350 0 -0.01(-0.74%)
Aug 02, 2011 1.360 1.360 1.360 1.360 2,093 -0.07(-4.90%)
Jul 25, 2011 1.430 1.430 1.430 0 +0.00(+0.00%)
Jul 20, 2011 1.430 1.430 1.430 0 +0.01(+0.70%)
Jul 19, 2011 1.420 1.420 1.420 1.420 334 +0.01(+0.71%)
Jul 13, 2011 1.410 1.410 1.410 0 -0.01(-0.70%)
Jul 12, 2011 1.420 1.420 1.420 1.420 618 -0.13(-8.39%)
Jul 11, 2011 1.550 1.550 1.550 1.550 1,000 +0.08(+5.44%)
Jul 06, 2011 1.470 1.470 1.470 0 +0.04(+2.80%)
Jul 05, 2011 1.430 1.430 1.430 1.430 1,000 +0.13(+9.92%)
Jun 28, 2011 1.301 1.301 1.301 0 +0.07(+5.77%)
Jun 23, 2011 1.230 1.230 1.230 0 -0.22(-15.17%)
Jun 22, 2011 1.450 1.450 1.450 1.450 15,500 +0.00(+0.00%)
Jun 21, 2011 1.440 1.450 1.440 1.450 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.