Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iqe Plc (OP: IQEPF )

0.3906 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.4232 0.4232 0.4232 0.4232 2,272 +0.01(+2.72%)
May 24, 2024 0.4120 0 -0.02(-4.45%)
May 21, 2024 0.4312 0 -0.00(-0.62%)
May 17, 2024 0.4339 25,000 -0.02(-3.34%)
May 16, 2024 0.4489 0.4489 0.4489 0.4489 2,500 +0.06(+16.21%)
May 14, 2024 0.3863 0 +0.07(+20.23%)
Apr 30, 2024 0.3213 0 -0.06(-16.09%)
Apr 25, 2024 0.3829 0 +0.04(+12.62%)
Apr 22, 2024 0.3400 0 -0.01(-2.86%)
Apr 19, 2024 0.3500 0.3500 0.3500 0.3500 6,000 -0.05(-12.50%)
Apr 17, 2024 0.4000 0 +0.01(+1.68%)
Apr 15, 2024 0.3934 8 -0.01(-2.70%)
Apr 12, 2024 0.4043 0.4043 0.4043 0.4043 2,000 +0.01(+1.48%)
Apr 11, 2024 0.3941 0.3984 0.3625 0.3984 11,700 +0.06(+18.50%)
Apr 10, 2024 0.3598 0.3598 0.3010 0.3362 2,392 +0.06(+21.37%)
Apr 09, 2024 0.2770 0.2770 0.2770 0.2770 800 +0.00(+1.50%)
Mar 27, 2024 0.2729 0 -0.03(-10.79%)
Mar 22, 2024 0.3059 0 +0.03(+9.25%)
Mar 18, 2024 0.2800 0 -0.01(-4.08%)
Mar 05, 2024 0.2919 0 +0.01(+5.08%)
Mar 01, 2024 0.2778 0 +0.03(+11.12%)
Feb 05, 2024 0.2500 0 +0.03(+12.82%)
Jan 22, 2024 0.2216 0 -0.08(-26.13%)
Dec 29, 2023 0.3000 0 +0.00(+1.25%)
Dec 21, 2023 0.2963 0 +0.05(+21.24%)
Dec 18, 2023 0.2444 0 -0.04(-13.64%)
Dec 15, 2023 0.2830 0.2830 0.2830 0.2830 1,000 +0.06(+27.65%)
Dec 07, 2023 0.2217 0 -0.00(-1.99%)
Dec 06, 2023 0.2262 0.2262 0.2262 0.2262 500 +0.01(+3.24%)
Dec 01, 2023 0.2191 0 +0.02(+9.33%)
Nov 09, 2023 0.2004 0 +0.02(+8.56%)
Nov 08, 2023 0.1828 0.1846 0.1828 0.1846 1,200 +0.01(+6.03%)
Nov 07, 2023 0.1741 0.1741 0.1741 0.1741 100 +0.00(+0.93%)
Nov 01, 2023 0.1725 0 +0.00(+1.47%)
Oct 31, 2023 0.1700 0.1700 0.1700 0.1700 25,000 +0.01(+6.25%)
Oct 26, 2023 0.1600 0 -0.03(-15.75%)
Oct 23, 2023 0.1899 0 +0.03(+18.24%)
Oct 06, 2023 0.1606 0 -0.07(-30.17%)
Sep 20, 2023 0.2300 0 +0.00(+1.68%)
Sep 15, 2023 0.2262 0 +0.01(+2.82%)
Sep 05, 2023 0.2200 0 +0.01(+7.16%)
Aug 30, 2023 0.2053 0 -0.01(-4.51%)
Aug 25, 2023 0.2150 0 -0.02(-9.32%)
Aug 23, 2023 0.2371 0 +0.04(+21.15%)
Aug 22, 2023 0.1957 0.2300 0.1957 0.1957 5,922 -0.05(-19.30%)
Aug 11, 2023 0.2425 0 +0.03(+12.48%)
Aug 09, 2023 0.2156 0 -0.03(-12.00%)
Aug 08, 2023 0.2450 0.2450 0.2450 0.2450 100,000 -0.03(-9.26%)
Jul 10, 2023 0.2700 0 +0.01(+1.89%)
Jul 05, 2023 0.2650 0 +0.02(+8.16%)
Jun 26, 2023 0.2450 0 -0.02(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.