Indicators

DB Gold -1X ETN Powershares (NY: DGZ )

9.025 -0.265 (-2.85%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.90	10.90	10.90	10.90	100	-0.05(-0.48%)
May 28, 2020	10.93	11.00	10.93	10.95	990	-0.23(-2.06%)
May 27, 2020	11.19	11.19	11.19	11.19	29	+0.11(+0.99%)
May 26, 2020	10.75	11.07	10.75	11.07	9,449	+0.19(+1.75%)
May 22, 2020	10.81	10.88	10.79	10.88	800	-0.25(-2.27%)
May 21, 2020	10.86	11.20	10.86	11.14	3,651	+0.28(+2.56%)
May 20, 2020	11.05	11.05	10.76	10.86	1,209	-0.40(-3.56%)
May 19, 2020	11.16	11.26	11.16	11.26	537	+0.03(+0.24%)
May 18, 2020	11.19	11.27	11.13	11.23	5,517	+0.17(+1.56%)
May 15, 2020	10.99	11.11	10.99	11.06	400	-0.08(-0.71%)
May 14, 2020	11.35	11.64	10.90	11.14	8,587	-0.12(-1.07%)
May 13, 2020	11.05	11.26	10.94	11.26	13,077	+0.13(+1.21%)
May 12, 2020	11.01	11.21	10.99	11.12	9,801	+0.04(+0.41%)
May 11, 2020	11.09	11.09	11.01	11.08	989	+0.08(+0.77%)
May 08, 2020	11.00	11.04	10.94	11.00	3,400	+0.04(+0.32%)
May 07, 2020	11.24	11.24	10.86	10.96	9,291	-0.17(-1.53%)
May 06, 2020	11.20	11.20	11.12	11.13	3,667	+0.13(+1.21%)
May 05, 2020	11.00	11.00	11.00	11.00	14	-0.07(-0.62%)
May 04, 2020	11.16	11.16	10.98	11.06	8,171	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.