Indicators

Oramed Pharma (NQ: ORMP )

2.100 -0.080 (-3.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.70	11.91	11.50	11.52	275,757	-0.16(-1.37%)
May 27, 2021	11.11	11.68	10.99	11.68	384,437	+0.66(+5.99%)
May 26, 2021	10.77	11.25	10.71	11.02	267,458	+0.09(+0.82%)
May 25, 2021	11.34	11.56	10.72	10.93	421,324	-0.23(-2.06%)
May 24, 2021	11.40	11.98	10.95	11.16	437,429	-0.15(-1.33%)
May 21, 2021	11.00	11.37	10.97	11.31	436,537	+0.34(+3.10%)
May 20, 2021	11.39	11.45	10.90	10.97	388,034	-0.18(-1.61%)
May 19, 2021	10.78	11.20	10.71	11.15	294,651	+0.30(+2.76%)
May 18, 2021	10.80	11.25	10.74	10.85	328,039	+0.11(+1.02%)
May 17, 2021	10.41	11.00	10.25	10.74	264,440	+0.44(+4.27%)
May 14, 2021	10.87	10.87	10.04	10.30	248,952	+0.04(+0.39%)
May 13, 2021	10.42	10.71	10.04	10.26	363,195	-0.13(-1.25%)
May 12, 2021	10.93	11.26	10.31	10.39	510,071	-0.71(-6.40%)
May 11, 2021	10.66	11.79	10.58	11.10	1,070,676	+0.59(+5.61%)
May 10, 2021	10.90	10.90	10.35	10.51	327,510	-0.43(-3.93%)
May 07, 2021	10.64	11.20	10.64	10.94	341,459	+0.32(+3.01%)
May 06, 2021	10.99	11.05	10.42	10.62	298,516	-0.51(-4.58%)
May 05, 2021	10.95	11.22	10.55	11.13	351,125	+0.25(+2.30%)
May 04, 2021	10.72	10.99	10.32	10.88	439,670	-0.18(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.