Indicators

Mediaco Holding Inc Cl A (NQ: MDIA )

1.070 -0.040 (-3.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.070	3.170	2.930	3.030	33,088	-0.06(-1.94%)
May 27, 2021	3.040	3.150	2.960	3.090	41,711	+0.08(+2.66%)
May 26, 2021	2.920	3.040	2.880	3.010	31,014	+0.05(+1.69%)
May 25, 2021	2.950	3.005	2.870	2.960	47,552	-0.05(-1.66%)
May 24, 2021	2.960	3.090	2.872	3.010	85,737	+0.16(+5.61%)
May 21, 2021	2.960	3.490	2.750	2.850	271,939	+0.04(+1.42%)
May 20, 2021	2.670	3.000	2.644	2.810	172,827	+0.13(+4.85%)
May 19, 2021	2.570	2.700	2.570	2.680	7,873	+0.01(+0.37%)
May 18, 2021	2.630	2.670	2.575	2.670	8,274	+0.00(+0.00%)
May 17, 2021	2.630	2.670	2.500	2.670	22,550	-0.02(-0.74%)
May 14, 2021	2.630	2.700	2.630	2.690	7,787	+0.04(+1.51%)
May 13, 2021	2.680	2.710	2.620	2.650	13,492	+0.03(+1.15%)
May 12, 2021	2.730	2.740	2.618	2.620	9,557	-0.08(-2.96%)
May 11, 2021	2.750	2.773	2.640	2.700	12,886	-0.07(-2.53%)
May 10, 2021	2.950	3.030	2.700	2.770	16,110	-0.09(-3.15%)
May 07, 2021	2.930	3.100	2.780	2.860	59,571	+0.08(+2.88%)
May 06, 2021	3.380	3.880	2.610	2.780	504,319	-0.36(-11.46%)
May 05, 2021	3.092	3.360	3.000	3.140	50,440	+0.22(+7.53%)
May 04, 2021	3.260	3.310	2.920	2.920	44,954	-0.34(-10.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.