Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newegg Commerce Inc (NQ: NEGG )

0.9095 -0.0451 (-4.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.540 4.680 4.380 4.490 315,778 -0.05(-1.10%)
May 27, 2022 4.420 4.780 4.388 4.540 528,442 +0.12(+2.71%)
May 26, 2022 4.310 4.880 4.310 4.420 552,519 +0.09(+2.08%)
May 25, 2022 4.010 4.490 4.010 4.330 776,680 +0.26(+6.39%)
May 24, 2022 4.270 4.318 3.940 4.070 564,285 -0.34(-7.71%)
May 23, 2022 4.550 4.590 4.310 4.410 298,659 -0.13(-2.86%)
May 20, 2022 4.590 4.666 4.290 4.540 796,568 -0.04(-0.87%)
May 19, 2022 4.510 4.730 4.455 4.580 216,934 -0.01(-0.22%)
May 18, 2022 4.480 4.740 4.410 4.590 487,552 -0.06(-1.29%)
May 17, 2022 4.690 4.917 4.480 4.650 570,770 +0.07(+1.53%)
May 16, 2022 4.730 4.868 4.550 4.580 342,780 -0.25(-5.18%)
May 13, 2022 4.740 4.970 4.710 4.830 396,903 +0.18(+3.87%)
May 12, 2022 4.230 4.820 4.190 4.650 877,629 +0.28(+6.41%)
May 11, 2022 4.570 4.850 4.330 4.370 677,241 -0.28(-6.02%)
May 10, 2022 4.510 4.750 4.370 4.650 590,106 +0.18(+4.03%)
May 09, 2022 5.070 5.130 4.450 4.470 819,319 -0.85(-15.98%)
May 06, 2022 5.500 5.550 5.200 5.320 486,405 -0.32(-5.67%)
May 05, 2022 6.170 6.170 5.500 5.640 946,015 -0.73(-11.46%)
May 04, 2022 6.740 7.400 6.000 6.370 2,959,621 -0.41(-6.05%)
May 03, 2022 6.410 6.965 6.230 6.780 1,417,422 +0.28(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.