Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oriental Culture Holding Ltd (NQ: OCG )

1.120 +0.020 (+1.82%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.6500 0.6897 0.6301 0.6780 48,449 -0.00(-0.15%)
May 30, 2023 0.6400 0.6800 0.6400 0.6790 21,300 +0.04(+6.09%)
May 26, 2023 0.6200 0.6800 0.5600 0.6400 71,556 +0.06(+10.34%)
May 25, 2023 0.5600 0.6200 0.5500 0.5800 22,531 +0.02(+3.57%)
May 24, 2023 0.5300 0.5799 0.5300 0.5600 4,028 +0.01(+2.19%)
May 23, 2023 0.5999 0.5999 0.5480 0.5480 2,081 -0.03(-5.52%)
May 22, 2023 0.5800 0.5800 0.5300 0.5800 15,849 +0.00(+0.35%)
May 19, 2023 0.5878 0.5900 0.5721 0.5780 14,825 -0.03(-4.62%)
May 18, 2023 0.5472 0.6100 0.5472 0.6060 110,533 +0.07(+13.27%)
May 17, 2023 0.4940 0.5547 0.4940 0.5350 80,114 +0.05(+9.18%)
May 16, 2023 0.4900 0.4966 0.4900 0.4900 12,149 +0.00(+0.00%)
May 15, 2023 0.4700 0.5031 0.4600 0.4900 17,366 +0.02(+3.16%)
May 12, 2023 0.4800 0.5032 0.4685 0.4750 26,950 -0.01(-1.04%)
May 11, 2023 0.4873 0.5189 0.4773 0.4800 9,151 -0.00(-0.39%)
May 10, 2023 0.4630 0.4820 0.4630 0.4819 11,579 +0.02(+4.08%)
May 09, 2023 0.4620 0.4700 0.4620 0.4630 14,799 -0.02(-3.54%)
May 08, 2023 0.4800 0.5000 0.4500 0.4800 22,284 -0.02(-3.98%)
May 05, 2023 0.4710 0.5000 0.4710 0.4999 12,068 -0.00(-0.02%)
May 04, 2023 0.4800 0.5489 0.4612 0.5000 39,569 -0.02(-4.03%)
May 03, 2023 0.4900 0.5500 0.4801 0.5210 36,824 +0.02(+3.78%)
May 02, 2023 0.6000 0.6000 0.5020 0.5020 63,953 -0.10(-16.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.