Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oriental Culture Holding Ltd (NQ: OCG )

1.230 +0.130 (+11.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.580 3.580 3.310 3.460 140,267 -0.02(-0.57%)
May 27, 2022 3.390 3.590 3.350 3.480 144,477 +0.14(+4.19%)
May 26, 2022 3.250 3.450 3.240 3.340 144,967 +0.21(+6.71%)
May 25, 2022 3.200 3.320 3.120 3.130 137,006 +0.03(+0.97%)
May 24, 2022 3.240 3.240 3.070 3.100 82,957 -0.15(-4.62%)
May 23, 2022 3.210 3.520 3.210 3.250 57,098 -0.04(-1.22%)
May 20, 2022 3.380 3.380 3.210 3.290 123,861 -0.02(-0.60%)
May 19, 2022 3.099 3.360 3.080 3.310 122,078 +0.26(+8.52%)
May 18, 2022 3.240 3.240 2.960 3.050 108,688 -0.15(-4.69%)
May 17, 2022 3.270 3.360 3.180 3.200 127,559 -0.05(-1.54%)
May 16, 2022 3.170 3.280 3.100 3.250 123,186 +0.11(+3.50%)
May 13, 2022 3.110 3.155 2.924 3.140 123,641 +0.19(+6.44%)
May 12, 2022 2.970 3.060 2.860 2.950 112,172 -0.07(-2.32%)
May 11, 2022 3.300 3.400 2.960 3.020 118,050 -0.29(-8.76%)
May 10, 2022 3.260 3.400 3.170 3.310 103,906 +0.08(+2.48%)
May 09, 2022 3.560 3.600 3.220 3.230 112,666 -0.41(-11.26%)
May 06, 2022 3.740 3.870 3.620 3.640 120,251 -0.13(-3.45%)
May 05, 2022 3.970 4.080 3.750 3.770 109,954 -0.26(-6.45%)
May 04, 2022 4.030 4.150 3.970 4.030 112,383 -0.05(-1.23%)
May 03, 2022 4.100 4.250 3.940 4.080 143,159 +0.21(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.