Indicators

Oriental Culture Holding Ltd (NQ: OCG )

1.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.070	5.350	4.650	4.780	749,706	-0.27(-5.35%)
May 27, 2021	5.430	5.430	4.900	5.050	788,711	-0.40(-7.34%)
May 26, 2021	4.400	5.790	4.300	5.450	4,422,596	+1.23(+29.15%)
May 25, 2021	4.320	4.510	4.100	4.220	453,498	-0.06(-1.29%)
May 24, 2021	4.440	4.460	4.180	4.275	391,116	-0.08(-1.95%)
May 21, 2021	4.710	4.800	4.300	4.360	395,324	-0.45(-9.36%)
May 20, 2021	4.350	4.880	4.270	4.810	1,047,295	+0.55(+12.91%)
May 19, 2021	4.400	4.470	4.228	4.260	192,499	-0.36(-7.79%)
May 18, 2021	4.450	4.780	4.360	4.620	241,715	+0.10(+2.21%)
May 17, 2021	4.660	4.760	4.342	4.520	597,531	+0.01(+0.22%)
May 14, 2021	4.250	4.700	4.200	4.510	1,030,118	+0.40(+9.73%)
May 13, 2021	4.520	4.640	4.100	4.110	248,485	-0.39(-8.67%)
May 12, 2021	4.620	4.990	4.400	4.500	801,132	-0.26(-5.46%)
May 11, 2021	4.400	4.770	4.388	4.760	334,565	-0.02(-0.42%)
May 10, 2021	5.230	5.300	4.775	4.780	278,672	-0.47(-8.95%)
May 07, 2021	4.980	5.500	4.980	5.250	429,104	-0.03(-0.57%)
May 06, 2021	5.360	5.480	5.120	5.280	272,003	-0.11(-2.04%)
May 05, 2021	5.680	5.790	5.360	5.390	396,647	-0.40(-6.91%)
May 04, 2021	5.730	5.940	5.410	5.790	976,182	-0.11(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.