Indicators

Herzfeld Caribbean (NQ: CUBA )

2.290 -0.020 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.322	3.333	3.302	3.322	19,419	+0.00(+0.07%)
May 27, 2021	3.328	3.328	3.312	3.320	10,664	+0.01(+0.25%)
May 26, 2021	3.307	3.333	3.305	3.312	53,036	+0.01(+0.16%)
May 25, 2021	3.317	3.322	3.302	3.307	23,946	-0.03(-0.78%)
May 24, 2021	3.307	3.333	3.307	3.333	23,194	+0.03(+0.79%)
May 21, 2021	3.276	3.312	3.271	3.307	73,373	+0.04(+1.27%)
May 20, 2021	3.224	3.276	3.185	3.265	22,771	+0.08(+2.36%)
May 19, 2021	3.213	3.218	3.181	3.190	18,777	-0.05(-1.53%)
May 18, 2021	3.234	3.250	3.234	3.239	24,633	+0.01(+0.16%)
May 17, 2021	3.239	3.241	3.224	3.234	10,545	+0.00(+0.08%)
May 14, 2021	3.198	3.249	3.198	3.231	8,214	+0.05(+1.72%)
May 13, 2021	3.146	3.201	3.146	3.177	27,726	+0.01(+0.16%)
May 12, 2021	3.213	3.213	3.146	3.172	47,863	-0.02(-0.49%)
May 11, 2021	3.208	3.244	3.182	3.187	55,763	-0.07(-2.23%)
May 10, 2021	3.286	3.302	3.260	3.260	25,708	-0.02(-0.47%)
May 07, 2021	3.234	3.276	3.198	3.276	15,280	+0.03(+0.81%)
May 06, 2021	3.224	3.255	3.187	3.249	21,769	+0.03(+0.80%)
May 05, 2021	3.255	3.286	3.218	3.224	26,197	-0.01(-0.16%)
May 04, 2021	3.218	3.276	3.218	3.229	20,821	-0.03(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.