Indicators

Herzfeld Caribbean (NQ: CUBA )

2.290 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.764	3.776	3.741	3.764	17,139	+0.00(+0.07%)
May 27, 2021	3.770	3.770	3.753	3.762	9,412	+0.01(+0.25%)
May 26, 2021	3.747	3.776	3.745	3.753	46,808	+0.01(+0.16%)
May 25, 2021	3.759	3.764	3.741	3.747	21,134	-0.03(-0.78%)
May 24, 2021	3.747	3.776	3.747	3.776	20,471	+0.03(+0.79%)
May 21, 2021	3.711	3.753	3.707	3.747	64,757	+0.05(+1.27%)
May 20, 2021	3.653	3.711	3.609	3.700	20,097	+0.09(+2.36%)
May 19, 2021	3.641	3.647	3.604	3.614	16,572	-0.06(-1.52%)
May 18, 2021	3.664	3.682	3.664	3.670	21,740	+0.01(+0.16%)
May 17, 2021	3.670	3.673	3.653	3.664	9,307	+0.00(+0.08%)
May 14, 2021	3.623	3.682	3.623	3.661	7,249	+0.06(+1.72%)
May 13, 2021	3.564	3.626	3.564	3.600	24,470	+0.01(+0.16%)
May 12, 2021	3.641	3.641	3.564	3.594	42,242	-0.02(-0.49%)
May 11, 2021	3.635	3.676	3.605	3.611	49,215	-0.08(-2.23%)
May 10, 2021	3.723	3.741	3.694	3.694	22,689	-0.02(-0.47%)
May 07, 2021	3.664	3.711	3.623	3.711	13,486	+0.03(+0.81%)
May 06, 2021	3.653	3.688	3.611	3.682	19,213	+0.03(+0.80%)
May 05, 2021	3.688	3.723	3.647	3.653	23,120	-0.01(-0.16%)
May 04, 2021	3.647	3.711	3.647	3.658	18,376	-0.03(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.