Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.270 -0.020 (-0.87%)
Streaming Delayed Price Updated: 3:43 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.549 2.561 2.486 2.557 84,267 +0.02(+0.62%)
May 27, 2016 2.573 2.541 2.541 2.541 28,427 -0.02(-0.62%)
May 26, 2016 2.522 2.577 2.522 2.557 54,710 +0.04(+1.41%)
May 25, 2016 2.545 2.585 2.506 2.522 148,584 +0.00(+0.18%)
May 24, 2016 2.462 2.577 2.462 2.517 301,666 +0.04(+1.73%)
May 23, 2016 2.541 2.565 2.473 2.474 138,650 -0.06(-2.48%)
May 20, 2016 2.522 2.581 2.518 2.537 237,603 +0.01(+0.47%)
May 19, 2016 2.545 2.648 2.439 2.525 399,630 -0.02(-0.93%)
May 18, 2016 2.522 2.612 2.522 2.549 168,818 +0.01(+0.47%)
May 17, 2016 2.537 2.588 2.518 2.537 272,830 -0.01(-0.31%)
May 16, 2016 2.533 2.612 2.529 2.545 127,538 +0.01(+0.47%)
May 13, 2016 2.514 2.588 2.486 2.533 234,443 -0.00(-0.16%)
May 12, 2016 2.522 2.588 2.506 2.537 76,591 +0.04(+1.42%)
May 11, 2016 2.494 2.565 2.494 2.502 33,463 -0.02(-0.78%)
May 10, 2016 2.518 2.588 2.494 2.522 80,086 +0.04(+1.59%)
May 09, 2016 2.612 2.612 2.482 2.482 199,241 -0.11(-4.26%)
May 06, 2016 2.588 2.663 2.581 2.592 121,035 +0.01(+0.46%)
May 05, 2016 2.616 2.699 2.585 2.581 251,926 -0.02(-0.91%)
May 04, 2016 2.667 2.722 2.604 2.604 153,526 -0.06(-2.07%)
May 03, 2016 2.691 2.691 2.640 2.659 142,871 -0.05(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.