Indicators

Herzfeld Caribbean (NQ: CUBA )

2.410 -0.020 (-0.82%)

Streaming Delayed Price Updated: 3:43 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.335	4.547	4.146	4.527	1,098,279	+0.27(+6.43%)
May 28, 2015	4.238	4.323	4.154	4.254	385,166	+0.07(+1.56%)
May 27, 2015	4.146	4.227	4.089	4.188	147,686	+0.08(+1.87%)
May 26, 2015	4.073	4.119	4.065	4.111	169,920	+0.05(+1.33%)
May 22, 2015	4.088	4.057	4.057	4.057	296,649	-0.02(-0.47%)
May 21, 2015	4.011	4.088	3.977	4.077	115,028	+0.07(+1.73%)
May 20, 2015	3.988	4.026	3.934	4.007	167,794	+0.04(+0.96%)
May 19, 2015	3.969	3.988	3.969	3.969	68,647	+0.02(+0.55%)
May 18, 2015	3.880	3.965	3.880	3.947	122,233	+0.05(+1.34%)
May 15, 2015	3.884	3.949	3.860	3.895	45,369	+0.01(+0.30%)
May 14, 2015	4.007	4.007	3.876	3.884	144,462	-0.08(-1.95%)
May 13, 2015	4.038	4.038	3.907	3.961	112,288	-0.04(-0.96%)
May 12, 2015	3.988	4.023	3.972	3.999	51,938	+0.01(+0.29%)
May 11, 2015	3.938	4.007	3.938	3.988	71,504	+0.03(+0.88%)
May 08, 2015	4.007	4.038	3.938	3.953	209,235	-0.01(-0.19%)
May 07, 2015	3.911	4.046	3.892	3.961	166,704	+0.08(+1.98%)
May 06, 2015	3.969	3.969	3.853	3.884	184,649	+0.00(+0.10%)
May 05, 2015	3.811	3.976	3.795	3.880	257,282	+0.08(+2.23%)
May 04, 2015	3.841	3.841	3.784	3.795	84,702	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.