Indicators

Herzfeld Caribbean (NQ: CUBA )

2.320 -0.010 (-0.43%)

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.347	1.379	1.344	1.353	15,189	-0.03(-2.10%)
May 27, 2004	1.376	1.382	1.356	1.382	13,463	+0.03(+2.36%)
May 26, 2004	1.304	1.396	1.304	1.350	19,676	+0.00(+0.00%)
May 25, 2004	1.341	1.373	1.309	1.350	5,868	+0.03(+2.19%)
May 24, 2004	1.318	1.321	1.318	1.321	2,071	-0.03(-2.15%)
May 21, 2004	1.350	1.350	1.350	1.350	1,726	+0.00(+0.21%)
May 20, 2004	1.333	1.382	1.333	1.347	7,594	-0.00(-0.21%)
May 19, 2004	1.347	1.448	1.327	1.350	21,402	+0.01(+0.87%)
May 18, 2004	1.353	1.402	1.324	1.338	29,342	-0.00(-0.22%)
May 17, 2004	1.318	1.411	1.289	1.341	28,997	+0.01(+1.09%)
May 14, 2004	1.275	1.405	1.275	1.327	23,819	-0.05(-3.58%)
May 13, 2004	1.304	1.448	1.254	1.376	35,211	+0.07(+5.32%)
May 12, 2004	1.347	1.359	1.306	1.306	6,904	-0.04(-3.01%)
May 11, 2004	1.347	1.359	1.347	1.347	5,868	-0.01(-0.43%)
May 10, 2004	1.333	1.370	1.289	1.353	21,402	-0.03(-2.30%)
May 07, 2004	1.333	1.405	1.333	1.385	25,200	+0.07(+5.06%)
May 06, 2004	1.335	1.419	1.318	1.318	24,855	-0.10(-7.33%)
May 05, 2004	1.289	1.422	1.289	1.422	21,402	+0.04(+3.15%)
May 04, 2004	1.370	1.414	1.347	1.379	45,222	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.