Skip to main content

Herzfeld Caribbean (NQ: CUBA )

2.320 -0.010 (-0.43%)
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 1.347 1.379 1.344 1.353 15,189 -0.03(-2.10%)
May 27, 2004 1.376 1.382 1.356 1.382 13,463 +0.03(+2.36%)
May 26, 2004 1.304 1.396 1.304 1.350 19,676 +0.00(+0.00%)
May 25, 2004 1.341 1.373 1.309 1.350 5,868 +0.03(+2.19%)
May 24, 2004 1.318 1.321 1.318 1.321 2,071 -0.03(-2.15%)
May 21, 2004 1.350 1.350 1.350 1.350 1,726 +0.00(+0.21%)
May 20, 2004 1.333 1.382 1.333 1.347 7,594 -0.00(-0.21%)
May 19, 2004 1.347 1.448 1.327 1.350 21,402 +0.01(+0.87%)
May 18, 2004 1.353 1.402 1.324 1.338 29,342 -0.00(-0.22%)
May 17, 2004 1.318 1.411 1.289 1.341 28,997 +0.01(+1.09%)
May 14, 2004 1.275 1.405 1.275 1.327 23,819 -0.05(-3.58%)
May 13, 2004 1.304 1.448 1.254 1.376 35,211 +0.07(+5.32%)
May 12, 2004 1.347 1.359 1.306 1.306 6,904 -0.04(-3.01%)
May 11, 2004 1.347 1.359 1.347 1.347 5,868 -0.01(-0.43%)
May 10, 2004 1.333 1.370 1.289 1.353 21,402 -0.03(-2.30%)
May 07, 2004 1.333 1.405 1.333 1.385 25,200 +0.07(+5.06%)
May 06, 2004 1.335 1.419 1.318 1.318 24,855 -0.10(-7.33%)
May 05, 2004 1.289 1.422 1.289 1.422 21,402 +0.04(+3.15%)
May 04, 2004 1.370 1.414 1.347 1.379 45,222 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.