Indicators

Herzfeld Caribbean (NQ: CUBA )

2.290 -0.020 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.349	1.381	1.346	1.355	15,166	-0.03(-2.10%)
May 27, 2004	1.378	1.384	1.358	1.384	13,442	+0.03(+2.36%)
May 26, 2004	1.306	1.398	1.306	1.352	19,647	+0.00(+0.00%)
May 25, 2004	1.343	1.375	1.311	1.352	5,859	+0.03(+2.19%)
May 24, 2004	1.320	1.323	1.320	1.323	2,068	-0.03(-2.15%)
May 21, 2004	1.352	1.352	1.352	1.352	1,723	+0.00(+0.21%)
May 20, 2004	1.335	1.384	1.335	1.349	7,583	-0.00(-0.21%)
May 19, 2004	1.349	1.451	1.329	1.352	21,370	+0.01(+0.87%)
May 18, 2004	1.355	1.404	1.326	1.340	29,298	-0.00(-0.22%)
May 17, 2004	1.320	1.413	1.291	1.343	28,953	+0.01(+1.09%)
May 14, 2004	1.277	1.407	1.277	1.329	23,783	-0.05(-3.58%)
May 13, 2004	1.306	1.451	1.256	1.378	35,158	+0.07(+5.32%)
May 12, 2004	1.349	1.361	1.308	1.308	6,893	-0.04(-3.01%)
May 11, 2004	1.349	1.361	1.349	1.349	5,859	-0.01(-0.43%)
May 10, 2004	1.335	1.372	1.291	1.355	21,370	-0.03(-2.30%)
May 07, 2004	1.335	1.407	1.335	1.387	25,162	+0.07(+5.05%)
May 06, 2004	1.337	1.422	1.320	1.320	24,817	-0.10(-7.33%)
May 05, 2004	1.291	1.424	1.291	1.424	21,370	+0.04(+3.15%)
May 04, 2004	1.372	1.416	1.349	1.381	45,154	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.