Skip to main content

Herzfeld Caribbean (NQ: CUBA )

2.290 -0.020 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 1.349 1.381 1.346 1.355 15,166 -0.03(-2.10%)
May 27, 2004 1.378 1.384 1.358 1.384 13,442 +0.03(+2.36%)
May 26, 2004 1.306 1.398 1.306 1.352 19,647 +0.00(+0.00%)
May 25, 2004 1.343 1.375 1.311 1.352 5,859 +0.03(+2.19%)
May 24, 2004 1.320 1.323 1.320 1.323 2,068 -0.03(-2.15%)
May 21, 2004 1.352 1.352 1.352 1.352 1,723 +0.00(+0.21%)
May 20, 2004 1.335 1.384 1.335 1.349 7,583 -0.00(-0.21%)
May 19, 2004 1.349 1.451 1.329 1.352 21,370 +0.01(+0.87%)
May 18, 2004 1.355 1.404 1.326 1.340 29,298 -0.00(-0.22%)
May 17, 2004 1.320 1.413 1.291 1.343 28,953 +0.01(+1.09%)
May 14, 2004 1.277 1.407 1.277 1.329 23,783 -0.05(-3.58%)
May 13, 2004 1.306 1.451 1.256 1.378 35,158 +0.07(+5.32%)
May 12, 2004 1.349 1.361 1.308 1.308 6,893 -0.04(-3.01%)
May 11, 2004 1.349 1.361 1.349 1.349 5,859 -0.01(-0.43%)
May 10, 2004 1.335 1.372 1.291 1.355 21,370 -0.03(-2.30%)
May 07, 2004 1.335 1.407 1.335 1.387 25,162 +0.07(+5.05%)
May 06, 2004 1.337 1.422 1.320 1.320 24,817 -0.10(-7.33%)
May 05, 2004 1.291 1.424 1.291 1.424 21,370 +0.04(+3.15%)
May 04, 2004 1.372 1.416 1.349 1.381 45,154 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.