Indicators

Viaderma Inc (OP: VDRM )

0.0059 -0.0010 (-14.49%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0345	0.0350	0.0310	0.0325	19,361,488	-0.00(-1.52%)
May 27, 2021	0.0301	0.0345	0.0300	0.0330	32,073,968	-0.00(-9.84%)
May 26, 2021	0.0266	0.0374	0.0265	0.0366	71,678,328	+0.01(+34.56%)
May 25, 2021	0.0250	0.0281	0.0240	0.0272	13,456,112	+0.00(+11.48%)
May 24, 2021	0.0280	0.0280	0.0226	0.0244	7,231,955	+0.00(+0.41%)
May 21, 2021	0.0230	0.0270	0.0230	0.0243	11,084,384	+0.00(+1.25%)
May 20, 2021	0.0250	0.0289	0.0232	0.0240	13,290,527	-0.00(-9.43%)
May 19, 2021	0.0270	0.0320	0.0203	0.0265	62,760,264	+0.00(+1.53%)
May 18, 2021	0.0251	0.0291	0.0205	0.0261	25,370,828	-0.00(-2.97%)
May 17, 2021	0.0299	0.0300	0.0250	0.0269	45,194,560	-0.00(-11.80%)
May 14, 2021	0.0219	0.0320	0.0200	0.0305	103,388,368	+0.01(+48.06%)
May 13, 2021	0.0178	0.0250	0.0177	0.0206	68,442,736	+0.01(+32.05%)
May 12, 2021	0.0148	0.0164	0.0148	0.0156	8,029,812	+0.00(+0.65%)
May 11, 2021	0.0145	0.0159	0.0145	0.0155	5,062,043	+0.00(+3.33%)
May 10, 2021	0.0170	0.0170	0.0147	0.0150	10,707,670	-0.00(-1.96%)
May 07, 2021	0.0147	0.0155	0.0145	0.0153	5,271,847	+0.00(+2.68%)
May 06, 2021	0.0152	0.0157	0.0146	0.0149	4,942,904	+0.00(+0.68%)
May 05, 2021	0.0165	0.0165	0.0146	0.0148	4,847,638	-0.00(-3.90%)
May 04, 2021	0.0150	0.0160	0.0146	0.0154	7,803,031	-0.00(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.