Indicators

Viaderma Inc (OP: VDRM )

0.0063 -0.0002 (-3.08%)

Streaming Delayed Price Updated: 2:25 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0030	0.0030	0.0029	0.0029	1,537,700	-0.00(-3.33%)
May 27, 2016		0.0030	0.0030	0.0030	0	-0.00(-14.29%)
May 26, 2016	0.0034	0.0035	0.0030	0.0035	1,109,089	+0.00(+2.94%)
May 25, 2016	0.0029	0.0046	0.0029	0.0034	1,911,588	-0.00(-12.82%)
May 24, 2016	0.0029	0.0040	0.0029	0.0039	4,081,659	+0.00(+39.29%)
May 23, 2016	0.0026	0.0034	0.0026	0.0028	2,149,464	-0.00(-3.45%)
May 20, 2016	0.0022	0.0029	0.0022	0.0029	1,830,830	+0.00(+11.54%)
May 19, 2016	0.0024	0.0026	0.0020	0.0026	2,345,125	-0.00(-10.34%)
May 18, 2016	0.0030	0.0030	0.0023	0.0029	753,267	+0.00(+0.00%)
May 17, 2016	0.0027	0.0030	0.0025	0.0029	2,150,004	+0.00(+16.00%)
May 16, 2016	0.0037	0.0037	0.0021	0.0025	7,495,266	-0.00(-32.43%)
May 13, 2016	0.0036	0.0048	0.0034	0.0037	517,840	+0.00(+5.71%)
May 12, 2016	0.0040	0.0070	0.0035	0.0035	1,563,912	-0.00(-12.50%)
May 11, 2016	0.0050	0.0050	0.0031	0.0040	3,133,128	-0.00(-20.00%)
May 09, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.81%)
May 06, 2016	0.0050	0.0060	0.0045	0.0050	9,275,600	-0.00(-0.80%)
May 05, 2016	0.0055	0.0055	0.0045	0.0050	2,125,824	-0.00(-20.76%)
May 04, 2016	0.0063	0.0065	0.0055	0.0063	912,500	+0.00(+23.73%)
May 03, 2016	0.0059	0.0059	0.0051	0.0051	733,700	-0.00(-7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.