Indicators

Ugi Corp (NY: UGI )

22.49 -0.24 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.49	26.65	25.77	26.44	3,683,711	-0.34(-1.27%)
May 28, 2020	27.20	27.27	26.54	26.78	1,343,562	-0.02(-0.06%)
May 27, 2020	27.31	27.56	26.44	26.80	1,381,039	+0.12(+0.47%)
May 26, 2020	26.34	27.03	25.99	26.68	1,270,443	+1.42(+5.62%)
May 22, 2020	25.43	25.53	24.70	25.26	1,290,274	-0.32(-1.27%)
May 21, 2020	25.83	26.32	25.49	25.58	1,195,987	-0.32(-1.25%)
May 20, 2020	25.46	26.15	25.31	25.90	1,460,270	+0.71(+2.84%)
May 19, 2020	25.50	26.17	25.18	25.19	1,297,364	-0.52(-2.03%)
May 18, 2020	24.63	25.95	24.63	25.71	1,757,584	+2.13(+9.05%)
May 15, 2020	23.40	23.78	22.84	23.58	2,692,767	-0.12(-0.49%)
May 14, 2020	23.37	23.70	22.38	23.69	2,236,981	-0.17(-0.70%)
May 13, 2020	24.82	24.82	23.56	23.86	1,827,190	-0.89(-3.59%)
May 12, 2020	25.23	25.67	24.72	24.75	1,841,744	-0.49(-1.94%)
May 11, 2020	25.35	25.57	24.38	25.24	2,727,303	-0.42(-1.62%)
May 08, 2020	23.89	25.76	23.84	25.65	1,547,342	+2.29(+9.81%)
May 07, 2020	22.62	24.36	22.62	23.36	2,277,932	+0.25(+1.08%)
May 06, 2020	24.47	24.69	22.98	23.11	1,802,471	-1.40(-5.73%)
May 05, 2020	24.77	25.29	24.36	24.52	1,020,622	+0.22(+0.89%)
May 04, 2020	24.18	24.51	23.74	24.30	1,774,904	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.