Indicators

Global Blue Group Holding Ag (NY: GB )

4.700 -0.150 (-3.09%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.430	9.700	9.377	9.680	1,776	+0.19(+2.00%)
May 27, 2021	9.500	9.790	9.470	9.490	11,350	-0.01(-0.11%)
May 26, 2021	9.570	9.700	9.500	9.500	17,918	-0.16(-1.66%)
May 25, 2021	9.640	9.870	9.560	9.660	10,574	-0.06(-0.62%)
May 24, 2021	10.20	10.33	9.660	9.720	23,642	+0.22(+2.32%)
May 21, 2021	10.13	10.40	9.340	9.500	16,321	-0.65(-6.40%)
May 20, 2021	10.41	10.42	10.11	10.15	17,781	-0.49(-4.61%)
May 19, 2021	10.55	10.87	10.45	10.64	1,591	-0.19(-1.75%)
May 18, 2021	10.77	10.99	10.52	10.83	5,978	-0.04(-0.37%)
May 17, 2021	10.73	10.89	10.43	10.87	7,902	+0.14(+1.30%)
May 14, 2021	11.03	11.03	10.70	10.73	2,940	+0.67(+6.66%)
May 13, 2021	10.03	10.27	10.03	10.06	3,986	-0.05(-0.49%)
May 12, 2021	10.25	10.25	10.03	10.11	3,862	+0.08(+0.80%)
May 11, 2021	10.05	10.23	10.00	10.03	5,481	-0.22(-2.15%)
May 10, 2021	10.43	10.43	10.25	10.25	2,659	-0.26(-2.47%)
May 07, 2021	11.50	11.50	10.51	10.51	14,563	-0.14(-1.31%)
May 06, 2021	12.34	12.34	10.25	10.65	8,125	-1.07(-9.13%)
May 05, 2021	10.76	11.72	10.61	11.72	18,508	+1.19(+11.30%)
May 04, 2021	9.950	10.85	9.950	10.53	11,561	+0.52(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.