Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.885 +0.015 (+0.52%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.479 2.488 2.444 2.479 579,327 +0.01(+0.35%)
May 30, 2023 2.488 2.514 2.462 2.470 761,711 -0.01(-0.35%)
May 26, 2023 2.436 2.479 2.436 2.479 802,085 +0.04(+1.79%)
May 25, 2023 2.453 2.453 2.409 2.436 824,353 +0.00(+0.00%)
May 24, 2023 2.470 2.470 2.409 2.436 670,161 -0.03(-1.41%)
May 23, 2023 2.497 2.514 2.453 2.470 553,637 -0.03(-1.05%)
May 22, 2023 2.558 2.575 2.479 2.497 1,114,050 -0.05(-2.05%)
May 19, 2023 2.540 2.558 2.532 2.549 824,438 +0.01(+0.34%)
May 18, 2023 2.540 2.558 2.523 2.540 554,285 -0.01(-0.34%)
May 17, 2023 2.532 2.567 2.509 2.549 437,842 +0.02(+0.69%)
May 16, 2023 2.549 2.553 2.517 2.532 725,365 -0.02(-0.68%)
May 15, 2023 2.540 2.558 2.532 2.549 447,504 +0.00(+0.00%)
May 12, 2023 2.567 2.567 2.532 2.549 629,149 -0.03(-1.02%)
May 11, 2023 2.558 2.575 2.540 2.575 293,461 +0.02(+0.68%)
May 10, 2023 2.540 2.575 2.539 2.558 253,000 +0.03(+1.03%)
May 09, 2023 2.566 2.566 2.532 2.532 200,528 -0.03(-1.35%)
May 08, 2023 2.566 2.566 2.527 2.566 340,283 +0.02(+0.68%)
May 05, 2023 2.532 2.566 2.532 2.549 216,723 +0.03(+1.37%)
May 04, 2023 2.532 2.557 2.488 2.514 495,699 -0.02(-0.68%)
May 03, 2023 2.540 2.566 2.532 2.532 235,419 -0.01(-0.34%)
May 02, 2023 2.592 2.601 2.532 2.540 396,952 -0.06(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.