Indicators

Virtus Convertible & Income Fund II (NY: NCZ )

2.880 -0.010 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.268	2.305	2.268	2.305	788,961	+0.03(+1.36%)
May 28, 2020	2.262	2.305	2.256	2.274	1,932,198	+0.02(+1.10%)
May 27, 2020	2.212	2.265	2.206	2.249	2,870,825	+0.05(+2.25%)
May 26, 2020	2.249	2.280	2.200	2.200	3,632,163	-0.01(-0.42%)
May 22, 2020	2.206	2.225	2.187	2.209	1,213,700	+0.02(+0.71%)
May 21, 2020	2.163	2.204	2.163	2.194	920,855	+0.01(+0.28%)
May 20, 2020	2.181	2.206	2.169	2.187	1,133,792	+0.02(+1.15%)
May 19, 2020	2.169	2.200	2.150	2.163	893,358	-0.01(-0.57%)
May 18, 2020	2.144	2.194	2.144	2.175	1,124,963	+0.07(+3.24%)
May 15, 2020	2.113	2.113	2.085	2.107	1,148,021	-0.02(-0.87%)
May 14, 2020	2.119	2.132	2.070	2.125	573,849	-0.02(-1.15%)
May 13, 2020	2.163	2.169	2.101	2.150	731,925	-0.02(-1.14%)
May 12, 2020	2.187	2.194	2.150	2.175	280,935	-0.01(-0.57%)
May 11, 2020	2.181	2.200	2.181	2.187	196,799	-0.02(-0.84%)
May 08, 2020	2.175	2.212	2.175	2.206	866,260	+0.04(+1.93%)
May 07, 2020	2.158	2.172	2.146	2.164	876,030	+0.02(+0.86%)
May 06, 2020	2.152	2.158	2.134	2.146	274,782	+0.01(+0.57%)
May 05, 2020	2.109	2.140	2.103	2.134	544,768	+0.06(+2.96%)
May 04, 2020	2.097	2.097	1.999	2.072	745,682	-0.04(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.