Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.900 +0.030 (+1.05%)
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.048 2.071 2.040 2.064 1,162,419 +0.02(+0.77%)
May 27, 2016 2.048 2.048 2.048 2.048 499,761 +0.00(+0.19%)
May 26, 2016 2.040 2.056 2.028 2.044 984,982 +0.00(+0.19%)
May 25, 2016 2.025 2.040 2.021 2.040 732,887 +0.03(+1.36%)
May 24, 2016 2.005 2.028 2.005 2.013 644,697 +0.01(+0.39%)
May 23, 2016 2.001 2.017 1.997 2.005 790,216 +0.02(+0.76%)
May 20, 2016 1.993 1.997 1.989 1.990 270,369 +0.00(+0.03%)
May 19, 2016 1.997 1.997 1.962 1.989 750,452 -0.01(-0.39%)
May 18, 2016 1.989 2.013 1.985 1.997 809,568 +0.02(+0.79%)
May 17, 2016 1.985 2.001 1.970 1.981 646,531 +0.00(+0.00%)
May 16, 2016 1.970 1.985 1.966 1.981 361,889 +0.01(+0.60%)
May 13, 2016 1.978 1.981 1.962 1.970 420,933 -0.02(-0.79%)
May 12, 2016 1.954 1.985 1.954 1.985 489,605 +0.05(+2.42%)
May 11, 2016 1.970 1.970 1.931 1.938 880,193 -0.03(-1.59%)
May 10, 2016 1.997 2.001 1.966 1.970 859,684 -0.02(-0.84%)
May 09, 2016 1.979 1.999 1.979 1.986 765,702 +0.00(+0.20%)
May 06, 2016 1.986 1.986 1.971 1.982 548,564 -0.00(-0.19%)
May 05, 2016 1.994 1.998 1.975 1.986 536,271 +0.00(+0.20%)
May 04, 2016 1.998 1.998 1.959 1.982 475,555 -0.02(-1.16%)
May 03, 2016 2.006 2.010 1.975 2.006 1,137,863 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.