Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.350 +0.010 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.230 2.288 2.220 2.270 136,029 +0.02(+0.89%)
Apr 27, 2023 2.280 2.310 2.250 2.250 287,849 +0.02(+0.90%)
Apr 26, 2023 2.180 2.275 2.150 2.230 344,040 +0.04(+1.83%)
Apr 25, 2023 2.230 2.250 2.170 2.190 262,376 -0.08(-3.52%)
Apr 24, 2023 2.280 2.340 2.260 2.270 337,793 -0.03(-1.30%)
Apr 21, 2023 2.260 2.328 2.260 2.300 194,646 +0.02(+0.88%)
Apr 20, 2023 2.250 2.340 2.250 2.280 242,304 +0.00(+0.00%)
Apr 19, 2023 2.250 2.310 2.250 2.280 257,137 +0.01(+0.44%)
Apr 18, 2023 2.300 2.315 2.240 2.270 155,834 -0.01(-0.44%)
Apr 17, 2023 2.200 2.315 2.200 2.280 468,614 +0.04(+1.79%)
Apr 14, 2023 2.290 2.290 2.190 2.240 360,187 -0.05(-2.18%)
Apr 13, 2023 2.200 2.295 2.200 2.290 702,454 +0.10(+4.57%)
Apr 12, 2023 2.150 2.195 2.110 2.190 290,171 +0.03(+1.39%)
Apr 11, 2023 2.150 2.185 2.142 2.160 219,183 +0.01(+0.47%)
Apr 10, 2023 2.140 2.175 2.130 2.150 233,451 -0.02(-0.92%)
Apr 06, 2023 2.090 2.170 2.085 2.170 183,029 +0.05(+2.36%)
Apr 05, 2023 2.190 2.205 2.090 2.120 330,009 -0.04(-1.85%)
Apr 04, 2023 2.210 2.260 2.160 2.160 360,352 -0.05(-2.26%)
Apr 03, 2023 2.210 2.235 2.170 2.210 294,486 +0.03(+1.38%)
Mar 31, 2023 2.140 2.215 2.140 2.180 425,748 +0.02(+0.93%)
Mar 30, 2023 2.160 2.200 2.140 2.160 346,795 +0.00(+0.00%)
Mar 29, 2023 2.170 2.218 2.150 2.160 380,698 -0.01(-0.46%)
Mar 28, 2023 2.190 2.221 2.140 2.170 427,768 +0.01(+0.46%)
Mar 27, 2023 2.190 2.210 2.120 2.160 431,522 +0.01(+0.47%)
Mar 24, 2023 2.160 2.205 2.130 2.150 368,416 -0.02(-0.92%)
Mar 23, 2023 2.150 2.215 2.120 2.170 466,711 +0.01(+0.46%)
Mar 22, 2023 2.220 2.240 2.130 2.160 630,071 -0.06(-2.70%)
Mar 21, 2023 2.190 2.231 2.165 2.220 493,749 +0.03(+1.37%)
Mar 20, 2023 2.230 2.230 2.130 2.190 422,229 -0.04(-1.79%)
Mar 17, 2023 2.220 2.280 2.140 2.230 717,798 +0.02(+0.90%)
Mar 16, 2023 2.050 2.230 2.020 2.210 864,792 +0.19(+9.41%)
Mar 15, 2023 2.010 2.100 2.000 2.020 541,074 -0.07(-3.35%)
Mar 14, 2023 2.000 2.090 2.000 2.090 663,886 +0.08(+3.98%)
Mar 13, 2023 1.880 2.030 1.850 2.010 1,065,128 +0.06(+3.08%)
Mar 10, 2023 2.050 2.060 1.880 1.950 1,354,309 -0.10(-4.88%)
Mar 09, 2023 2.210 2.220 2.045 2.050 461,776 -0.14(-6.39%)
Mar 08, 2023 2.150 2.250 2.150 2.190 388,015 +0.01(+0.46%)
Mar 07, 2023 2.140 2.309 2.140 2.180 879,109 +0.00(+0.00%)
Mar 06, 2023 2.170 2.215 2.140 2.180 533,158 +0.04(+1.87%)
Mar 03, 2023 2.140 2.210 2.135 2.140 412,928 +0.01(+0.47%)
Mar 02, 2023 2.200 2.220 2.130 2.130 557,735 -0.07(-3.18%)
Mar 01, 2023 2.150 2.250 2.140 2.200 1,422,967 +0.10(+4.76%)
Feb 28, 2023 2.090 2.150 2.082 2.100 387,702 +0.02(+0.96%)
Feb 27, 2023 2.110 2.190 2.080 2.080 744,745 -0.02(-0.95%)
Feb 24, 2023 2.060 2.100 2.040 2.100 636,901 +0.02(+0.96%)
Feb 23, 2023 2.080 2.160 2.080 2.080 933,543 -0.02(-0.95%)
Feb 22, 2023 2.080 2.140 2.061 2.100 430,814 +0.04(+1.94%)
Feb 21, 2023 2.170 2.190 2.060 2.060 826,703 -0.12(-5.50%)
Feb 17, 2023 2.130 2.210 2.130 2.180 522,201 +0.01(+0.46%)
Feb 16, 2023 2.200 2.220 2.115 2.170 1,400,027 -0.03(-1.36%)
Feb 15, 2023 2.220 2.230 2.145 2.200 1,167,043 -0.03(-1.35%)
Feb 14, 2023 2.150 2.240 2.120 2.230 1,342,476 +0.07(+3.24%)
Feb 13, 2023 2.190 2.235 2.125 2.160 1,259,289 -0.01(-0.46%)
Feb 10, 2023 2.170 2.250 2.145 2.170 2,330,778 -0.03(-1.36%)
Feb 09, 2023 2.140 2.220 2.090 2.200 3,469,078 +0.12(+5.77%)
Feb 08, 2023 2.050 2.130 2.025 2.080 1,245,876 +0.03(+1.46%)
Feb 07, 2023 2.070 2.168 2.040 2.050 1,859,137 -0.03(-1.44%)
Feb 06, 2023 2.030 2.100 1.990 2.080 963,085 +0.01(+0.48%)
Feb 03, 2023 2.020 2.110 2.005 2.070 1,216,950 +0.01(+0.49%)
Feb 02, 2023 2.060 2.095 1.989 2.060 1,678,815 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.