Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0002 0 -0.00(-33.33%)
Apr 26, 2023 0.0003 0.0003 0.0003 0.0003 35,000 +0.00(+50.00%)
Apr 25, 2023 0.0002 0.0002 0.0002 0.0002 150,000 -0.00(-33.33%)
Apr 24, 2023 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Apr 21, 2023 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+50.00%)
Apr 19, 2023 0.0002 10 +0.00(+0.00%)
Apr 17, 2023 0.0002 0 +0.00(+0.00%)
Apr 14, 2023 0.0002 0.0002 0.0002 0.0002 7,998,182 -0.00(-33.33%)
Apr 13, 2023 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Apr 11, 2023 0.0003 0 +0.00(+50.00%)
Apr 10, 2023 0.0002 0.0003 0.0002 0.0002 3,600,000 +0.00(+0.00%)
Apr 06, 2023 0.0002 0.0003 0.0002 0.0002 4,010,000 +0.00(+0.00%)
Apr 04, 2023 0.0002 0 -0.00(-33.33%)
Apr 03, 2023 0.0002 0.0003 0.0002 0.0003 703,328 +0.00(+50.00%)
Mar 29, 2023 0.0002 0 -0.00(-33.33%)
Mar 27, 2023 0.0003 1 +0.00(+0.00%)
Mar 22, 2023 0.0003 0 +0.00(+0.00%)
Mar 21, 2023 0.0003 0.0003 0.0002 0.0003 2,030,000 +0.00(+50.00%)
Mar 20, 2023 0.0002 0.0002 0.0002 0.0002 102,500 +0.00(+0.00%)
Mar 16, 2023 0.0002 0 -0.00(-33.33%)
Mar 15, 2023 0.0004 0.0004 0.0003 0.0003 707,672 +0.00(+0.00%)
Mar 14, 2023 0.0003 0.0003 0.0003 0.0003 185,000 -0.00(-25.00%)
Mar 10, 2023 0.0004 0 +0.00(+33.33%)
Mar 08, 2023 0.0003 0 -0.00(-25.00%)
Mar 07, 2023 0.0003 0.0004 0.0003 0.0004 259,000 +0.00(+0.00%)
Mar 06, 2023 0.0002 0.0004 0.0002 0.0004 1,125,259 +0.00(+0.00%)
Mar 03, 2023 0.0004 0.0004 0.0003 0.0004 1,556,000 +0.00(+0.00%)
Mar 02, 2023 0.0003 0.0004 0.0003 0.0004 1,000,625 +0.00(+33.33%)
Mar 01, 2023 0.0003 0.0003 0.0003 0.0003 6,000,000 -0.00(-25.00%)
Feb 28, 2023 0.0004 0.0004 0.0003 0.0004 17,270,000 +0.00(+0.00%)
Feb 27, 2023 0.0004 0.0004 0.0004 0.0004 3,000,000 +0.00(+33.33%)
Feb 24, 2023 0.0003 0.0003 0.0003 0.0003 1,000,000 -0.00(-25.00%)
Feb 23, 2023 0.0004 0.0004 0.0004 0.0004 190 +0.00(+0.00%)
Feb 21, 2023 0.0004 0 +0.00(+33.33%)
Feb 17, 2023 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
Feb 16, 2023 0.0004 0.0004 0.0003 0.0003 95,206 +0.00(+50.00%)
Feb 13, 2023 0.0002 0 -0.00(-50.00%)
Feb 10, 2023 0.0003 0.0004 0.0003 0.0004 49,137 +0.00(+0.00%)
Feb 09, 2023 0.0003 0.0004 0.0003 0.0004 2,570,000 +0.00(+33.33%)
Feb 07, 2023 0.0003 0 +0.00(+0.00%)
Feb 06, 2023 0.0003 0.0003 0.0003 0.0003 194,134 +0.00(+0.00%)
Jan 26, 2023 0.0003 0 +0.00(+0.00%)
Jan 25, 2023 0.0003 0.0003 0.0003 0.0003 1,500 +0.00(+0.00%)
Jan 24, 2023 0.0002 0.0003 0.0002 0.0003 1,003,500 -0.00(-25.00%)
Jan 20, 2023 0.0004 0 +0.00(+100.00%)
Jan 19, 2023 0.0002 0.0002 0.0002 0.0002 10,000 -0.00(-50.00%)
Jan 18, 2023 0.0003 0.0004 0.0003 0.0004 1,295,828 +0.00(+0.00%)
Jan 17, 2023 0.0003 0.0004 0.0003 0.0004 140,556 +0.00(+33.33%)
Jan 09, 2023 0.0003 0 +0.00(+0.00%)
Jan 06, 2023 0.0003 0.0003 0.0003 0.0003 3,000,000 +0.00(+0.00%)
Jan 04, 2023 0.0003 0 +0.00(+0.00%)
Jan 03, 2023 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Dec 30, 2022 0.0003 0.0003 0.0003 0.0003 3,772,860 +0.00(+0.00%)
Dec 29, 2022 0.0004 0.0004 0.0002 0.0003 9,370,772 +0.00(+0.00%)
Dec 28, 2022 0.0003 0.0003 0.0003 0.0003 1,845,229 +0.00(+0.00%)
Dec 27, 2022 0.0004 0.0004 0.0003 0.0003 4,555,632 +0.00(+0.00%)
Dec 23, 2022 0.0003 0.0003 0.0003 0.0003 116,296 -0.00(-25.00%)
Dec 21, 2022 0.0004 0 +0.00(+33.33%)
Dec 20, 2022 0.0003 0.0003 0.0003 0.0003 10,476,934 +0.00(+0.00%)
Dec 19, 2022 0.0003 0.0003 0.0003 0.0003 610,001 +0.00(+0.00%)
Dec 16, 2022 0.0003 0.0003 0.0003 0.0003 260,000 -0.00(-25.00%)
Dec 14, 2022 0.0004 0 +0.00(+0.00%)
Dec 13, 2022 0.0003 0.0004 0.0003 0.0004 41,300 +0.00(+0.00%)
Dec 12, 2022 0.0004 0.0004 0.0003 0.0004 519,272 +0.00(+0.00%)
Dec 09, 2022 0.0004 0.0004 0.0004 0.0004 750,000 +0.00(+0.00%)
Dec 08, 2022 0.0004 0.0004 0.0003 0.0004 7,200,000 +0.00(+33.33%)
Dec 07, 2022 0.0004 0.0004 0.0003 0.0003 2,750,400 +0.00(+0.00%)
Dec 06, 2022 0.0003 0.0004 0.0003 0.0003 1,720,000 +0.00(+0.00%)
Dec 05, 2022 0.0003 0.0004 0.0003 0.0003 13,488,342 -0.00(-25.00%)
Dec 02, 2022 0.0003 0.0004 0.0003 0.0004 38,445 +0.00(+0.00%)
Dec 01, 2022 0.0003 0.0004 0.0003 0.0004 719,621 +0.00(+33.33%)
Nov 29, 2022 0.0003 0 +0.00(+0.00%)
Nov 28, 2022 0.0003 0.0004 0.0003 0.0003 12,838,202 +0.00(+0.00%)
Nov 23, 2022 0.0003 0 +0.00(+0.00%)
Nov 22, 2022 0.0003 0.0003 0.0003 0.0003 205,000 +0.00(+0.00%)
Nov 21, 2022 0.0004 0.0004 0.0003 0.0003 937,393 -0.00(-25.00%)
Nov 18, 2022 0.0003 0.0004 0.0003 0.0004 230,000 +0.00(+0.00%)
Nov 17, 2022 0.0003 0.0004 0.0003 0.0004 2,133,201 +0.00(+33.33%)
Nov 16, 2022 0.0003 0.0003 0.0003 0.0003 1,100,000 -0.00(-25.00%)
Nov 15, 2022 0.0003 0.0004 0.0003 0.0004 145,000 +0.00(+0.00%)
Nov 14, 2022 0.0004 0.0004 0.0004 0.0004 1,030,000 +0.00(+33.33%)
Nov 11, 2022 0.0003 0.0003 0.0003 0.0003 61,289 +0.00(+0.00%)
Nov 10, 2022 0.0003 0.0004 0.0003 0.0003 1,080,000 -0.00(-25.00%)
Nov 09, 2022 0.0003 0.0004 0.0003 0.0004 4,018,000 +0.00(+0.00%)
Nov 04, 2022 0.0004 0 +0.00(+0.00%)
Nov 01, 2022 0.0004 0 +0.00(+0.00%)
Oct 31, 2022 0.0004 0.0004 0.0004 0.0004 2,000,000 +0.00(+33.33%)
Oct 28, 2022 0.0003 0.0003 0.0003 0.0003 3,000,000 +0.00(+0.00%)
Oct 26, 2022 0.0003 0 -0.00(-25.00%)
Oct 24, 2022 0.0004 0 +0.00(+0.00%)
Oct 18, 2022 0.0004 0 +0.00(+0.00%)
Oct 17, 2022 0.0005 0.0005 0.0004 0.0004 300,200 -0.00(-20.00%)
Oct 14, 2022 0.0005 0.0005 0.0004 0.0005 4,000,000 +0.00(+25.00%)
Oct 13, 2022 0.0004 0.0005 0.0003 0.0004 8,166,293 +0.00(+0.00%)
Oct 12, 2022 0.0004 0.0004 0.0004 0.0004 4,816,772 +0.00(+0.00%)
Oct 11, 2022 0.0004 0.0004 0.0004 0.0004 1,944,090 +0.00(+0.00%)
Oct 10, 2022 0.0004 0.0004 0.0004 0.0004 263,888 +0.00(+0.00%)
Oct 05, 2022 0.0004 0 +0.00(+0.00%)
Oct 04, 2022 0.0003 0.0004 0.0003 0.0004 900,000 +0.00(+0.00%)
Oct 03, 2022 0.0004 0.0004 0.0004 0.0004 400,000 +0.00(+0.00%)
Sep 29, 2022 0.0004 0 +0.00(+0.00%)
Sep 28, 2022 0.0003 0.0004 0.0003 0.0004 13,158,888 +0.00(+0.00%)
Sep 27, 2022 0.0004 0.0004 0.0004 0.0004 115,000 +0.00(+0.00%)
Sep 26, 2022 0.0004 0.0004 0.0004 0.0004 1,260,000 +0.00(+0.00%)
Sep 23, 2022 0.0003 0.0004 0.0003 0.0004 567,231 +0.00(+0.00%)
Sep 22, 2022 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+0.00%)
Sep 20, 2022 0.0004 0 +0.00(+0.00%)
Sep 19, 2022 0.0004 0.0004 0.0004 0.0004 10,616,880 +0.00(+0.00%)
Sep 16, 2022 0.0004 0.0004 0.0004 0.0004 1,000,150 +0.00(+0.00%)
Sep 15, 2022 0.0004 0.0005 0.0004 0.0004 2,550,000 -0.00(-20.00%)
Sep 14, 2022 0.0005 0.0005 0.0004 0.0005 1,759,100 +0.00(+0.00%)
Sep 13, 2022 0.0004 0.0005 0.0004 0.0005 2,783,000 +0.00(+25.00%)
Sep 12, 2022 0.0004 0.0004 0.0004 0.0004 1,059,900 +0.00(+0.00%)
Sep 09, 2022 0.0005 0.0005 0.0004 0.0004 1,913,445 -0.00(-20.00%)
Sep 08, 2022 0.0004 0.0005 0.0004 0.0005 1,100,000 +0.00(+25.00%)
Sep 07, 2022 0.0005 0.0005 0.0004 0.0004 110,000 -0.00(-20.00%)
Sep 06, 2022 0.0005 0.0005 0.0004 0.0005 134,000 +0.00(+0.00%)
Sep 02, 2022 0.0005 0.0005 0.0005 0.0005 380,000 +0.00(+0.00%)
Sep 01, 2022 0.0004 0.0005 0.0004 0.0005 6,729,063 +0.00(+0.00%)
Aug 31, 2022 0.0005 0.0005 0.0004 0.0005 14,979,534 +0.00(+0.00%)
Aug 30, 2022 0.0003 0.0007 0.0003 0.0005 112,135,280 +0.00(+66.67%)
Aug 29, 2022 0.0004 0.0004 0.0003 0.0003 650,000 -0.00(-25.00%)
Aug 26, 2022 0.0004 0.0004 0.0004 0.0004 75,000 +0.00(+33.33%)
Aug 25, 2022 0.0003 0.0003 0.0003 0.0003 2,000,000 -0.00(-25.00%)
Aug 23, 2022 0.0004 0 +0.00(+0.00%)
Aug 19, 2022 0.0004 0 +0.00(+33.33%)
Aug 18, 2022 0.0003 0.0003 0.0003 0.0003 20,099 +0.00(+0.00%)
Aug 17, 2022 0.0003 0.0003 0.0003 0.0003 100 -0.00(-25.00%)
Aug 15, 2022 0.0004 0 +0.00(+33.33%)
Aug 12, 2022 0.0003 0.0003 0.0003 0.0003 1,000,100 +0.00(+0.00%)
Aug 11, 2022 0.0003 0.0003 0.0003 0.0003 38,586 -0.00(-25.00%)
Aug 10, 2022 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Aug 09, 2022 0.0004 0.0004 0.0004 0.0004 83,000 +0.00(+33.33%)
Aug 08, 2022 0.0003 0.0003 0.0003 0.0003 8,200 -0.00(-25.00%)
Aug 05, 2022 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Aug 04, 2022 0.0004 0.0004 0.0003 0.0004 5,945,779 +0.00(+33.33%)
Aug 03, 2022 0.0004 0.0004 0.0003 0.0003 1,400,101 -0.00(-25.00%)
Aug 01, 2022 0.0004 0 +0.00(+0.00%)
Jul 28, 2022 0.0004 0 +0.00(+0.00%)
Jul 27, 2022 0.0003 0.0004 0.0003 0.0004 4,840,000 +0.00(+0.00%)
Jul 26, 2022 0.0004 0.0004 0.0004 0.0004 800 +0.00(+0.00%)
Jul 25, 2022 0.0004 0.0004 0.0004 0.0004 2,245,200 +0.00(+0.00%)
Jul 22, 2022 0.0004 0.0004 0.0004 0.0004 700,000 +0.00(+33.33%)
Jul 20, 2022 0.0003 0 -0.00(-25.00%)
Jul 19, 2022 0.0003 0.0005 0.0003 0.0004 736,000 +0.00(+0.00%)
Jul 18, 2022 0.0004 0.0004 0.0004 0.0004 4,359,257 +0.00(+0.00%)
Jul 15, 2022 0.0004 0.0004 0.0004 0.0004 3,750,000 +0.00(+0.00%)
Jul 14, 2022 0.0004 0.0005 0.0003 0.0004 7,585,000 +0.00(+0.00%)
Jul 13, 2022 0.0004 0.0004 0.0004 0.0004 198,600 +0.00(+0.00%)
Jul 12, 2022 0.0004 0.0004 0.0004 0.0004 2,000,000 +0.00(+0.00%)
Jul 11, 2022 0.0004 0.0004 0.0004 0.0004 15,455,099 +0.00(+0.00%)
Jul 08, 2022 0.0004 0.0004 0.0004 0.0004 600,000 +0.00(+0.00%)
Jul 07, 2022 0.0005 0.0005 0.0004 0.0004 27,034,280 -0.00(-20.00%)
Jul 06, 2022 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+0.00%)
Jul 05, 2022 0.0004 0.0006 0.0004 0.0005 12,830,835 +0.00(+0.00%)
Jul 01, 2022 0.0005 0.0006 0.0005 0.0005 1,252,000 +0.00(+0.00%)
Jun 30, 2022 0.0004 0.0006 0.0004 0.0005 36,100,432 +0.00(+0.00%)
Jun 29, 2022 0.0005 0.0005 0.0004 0.0005 3,564,300 +0.00(+0.00%)
Jun 28, 2022 0.0005 0.0005 0.0004 0.0005 1,360,080 +0.00(+0.00%)
Jun 27, 2022 0.0005 0.0005 0.0004 0.0005 3,553,400 +0.00(+0.00%)
Jun 24, 2022 0.0004 0.0005 0.0004 0.0005 1,700,800 +0.00(+0.00%)
Jun 23, 2022 0.0005 0.0005 0.0005 0.0005 1,821,050 +0.00(+0.00%)
Jun 22, 2022 0.0003 0.0005 0.0003 0.0005 104,655,032 +0.00(+66.67%)
Jun 21, 2022 0.0003 0.0003 0.0003 0.0003 480,000 +0.00(+0.00%)
Jun 17, 2022 0.0003 0.0003 0.0003 0.0003 1,072,000 +0.00(+0.00%)
Jun 16, 2022 0.0003 0.0003 0.0002 0.0003 570,085 +0.00(+0.00%)
Jun 15, 2022 0.0003 0.0004 0.0002 0.0003 6,807,089 -0.00(-25.00%)
Jun 14, 2022 0.0004 0.0004 0.0002 0.0004 3,763,336 +0.00(+0.00%)
Jun 13, 2022 0.0002 0.0004 0.0002 0.0004 1,367,548 +0.00(+33.33%)
Jun 10, 2022 0.0003 0.0003 0.0003 0.0003 1,233,334 +0.00(+50.00%)
Jun 09, 2022 0.0003 0.0003 0.0002 0.0002 4,005,000 +0.00(+0.00%)
Jun 08, 2022 0.0003 0.0003 0.0002 0.0002 10,380,501 -0.00(-50.00%)
Jun 06, 2022 0.0004 0 +0.00(+33.33%)
Jun 03, 2022 0.0004 0.0004 0.0003 0.0003 571,568 -0.00(-25.00%)
Jun 02, 2022 0.0004 0.0004 0.0004 0.0004 400,000 +0.00(+0.00%)
Jun 01, 2022 0.0004 0.0004 0.0004 0.0004 1,874,000 +0.00(+0.00%)
May 31, 2022 0.0003 0.0004 0.0003 0.0004 7,394,684 +0.00(+0.00%)
May 27, 2022 0.0004 0.0004 0.0004 0.0004 2,365,225 +0.00(+0.00%)
May 26, 2022 0.0004 0.0004 0.0004 0.0004 689,900 +0.00(+33.33%)
May 25, 2022 0.0003 0.0004 0.0003 0.0003 810,500 -0.00(-25.00%)
May 24, 2022 0.0004 0.0004 0.0003 0.0004 100,030 +0.00(+33.33%)
May 23, 2022 0.0003 0.0003 0.0003 0.0003 1,442,166 +0.00(+0.00%)
May 20, 2022 0.0003 0.0004 0.0002 0.0003 5,165,780 +0.00(+0.00%)
May 19, 2022 0.0003 0.0003 0.0003 0.0003 2,001,499 +0.00(+0.00%)
May 18, 2022 0.0003 0.0003 0.0003 0.0003 5,292,933 -0.00(-25.00%)
May 17, 2022 0.0004 0.0004 0.0003 0.0004 76,710,592 +0.00(+0.00%)
May 16, 2022 0.0004 0.0004 0.0004 0.0004 200,000 +0.00(+33.33%)
May 13, 2022 0.0004 0.0004 0.0003 0.0003 17,630,300 -0.00(-25.00%)
May 12, 2022 0.0003 0.0004 0.0003 0.0004 1,950,000 +0.00(+33.33%)
May 11, 2022 0.0003 0.0003 0.0003 0.0003 1,311,300 -0.00(-25.00%)
May 10, 2022 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
May 09, 2022 0.0004 0.0004 0.0003 0.0004 603,532 +0.00(+0.00%)
May 06, 2022 0.0004 0.0004 0.0004 0.0004 1,002,600 +0.00(+0.00%)
May 05, 2022 0.0003 0.0004 0.0003 0.0004 1,670,684 +0.00(+0.00%)
May 04, 2022 0.0005 0.0005 0.0003 0.0004 4,102,500 +0.00(+0.00%)
May 03, 2022 0.0004 0.0004 0.0004 0.0004 12,906,773 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.