Indicators

Korea Electric Power Corp ADR (NY: KEP )

7.400 +0.080 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.130	9.130	8.840	8.880	299,382	-0.03(-0.34%)
Apr 28, 2022	8.920	8.930	8.780	8.910	234,618	+0.64(+7.74%)
Apr 27, 2022	8.300	8.304	8.197	8.270	313,983	-0.06(-0.72%)
Apr 26, 2022	8.470	8.470	8.315	8.330	189,860	-0.15(-1.77%)
Apr 25, 2022	8.450	8.480	8.380	8.480	175,427	-0.01(-0.12%)
Apr 22, 2022	8.620	8.620	8.490	8.490	82,695	-0.16(-1.85%)
Apr 21, 2022	8.750	8.770	8.620	8.650	144,922	-0.01(-0.12%)
Apr 20, 2022	8.640	8.690	8.590	8.660	128,182	-0.04(-0.46%)
Apr 19, 2022	8.730	8.760	8.660	8.700	165,188	-0.05(-0.57%)
Apr 18, 2022	8.870	8.890	8.740	8.750	123,605	-0.11(-1.24%)
Apr 14, 2022	8.930	8.960	8.850	8.860	124,213	-0.18(-1.99%)
Apr 13, 2022	8.980	9.080	8.962	9.040	244,064	+0.22(+2.49%)
Apr 12, 2022	8.810	8.880	8.790	8.820	197,180	-0.03(-0.34%)
Apr 11, 2022	8.890	8.940	8.840	8.850	203,717	-0.15(-1.67%)
Apr 08, 2022	8.980	9.030	8.950	9.000	126,492	-0.01(-0.11%)
Apr 07, 2022	9.050	9.080	8.950	9.010	175,051	-0.32(-3.43%)
Apr 06, 2022	9.270	9.340	9.270	9.330	130,144	-0.04(-0.43%)
Apr 05, 2022	9.460	9.500	9.350	9.370	78,369	-0.17(-1.78%)
Apr 04, 2022	9.530	9.550	9.500	9.540	123,203	+0.12(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.