Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.300 -0.030 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.65 11.00 10.56 10.66 292,500 -0.21(-1.93%)
Apr 29, 2021 10.90 11.00 10.15 10.87 509,368 -0.10(-0.91%)
Apr 28, 2021 10.61 11.03 10.30 10.97 640,995 +0.37(+3.49%)
Apr 27, 2021 10.44 10.93 10.35 10.60 601,228 +0.35(+3.41%)
Apr 26, 2021 9.800 10.36 9.740 10.25 569,650 +0.47(+4.81%)
Apr 23, 2021 9.424 9.800 9.424 9.780 303,000 +0.43(+4.60%)
Apr 22, 2021 9.350 9.800 9.250 9.350 477,669 +0.13(+1.41%)
Apr 21, 2021 8.500 9.270 8.300 9.220 487,003 +0.88(+10.55%)
Apr 20, 2021 8.820 8.900 8.250 8.340 471,443 -0.12(-1.42%)
Apr 19, 2021 8.470 8.600 8.200 8.460 314,812 +0.01(+0.12%)
Apr 16, 2021 8.790 8.974 8.400 8.450 463,300 -0.33(-3.76%)
Apr 15, 2021 9.270 9.340 8.710 8.780 478,848 -0.50(-5.39%)
Apr 14, 2021 9.250 9.500 9.170 9.280 298,853 -0.04(-0.43%)
Apr 13, 2021 9.570 9.600 9.130 9.320 301,371 -0.27(-2.82%)
Apr 12, 2021 9.800 9.900 9.500 9.590 401,787 -0.22(-2.24%)
Apr 09, 2021 9.570 10.10 9.550 9.810 243,600 +0.08(+0.82%)
Apr 08, 2021 9.940 10.04 9.510 9.730 351,362 -0.12(-1.22%)
Apr 07, 2021 10.19 10.29 9.700 9.850 416,638 -0.34(-3.34%)
Apr 06, 2021 10.55 10.63 10.02 10.19 284,366 -0.31(-2.95%)
Apr 05, 2021 10.40 10.67 10.13 10.50 495,529 +0.30(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.