Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.9011 0.9100 0.8710 0.8991 116,750 -0.02(-2.27%)
Apr 29, 2020 0.8400 1.240 0.8190 0.9200 1,790,052 +0.17(+22.67%)
Apr 28, 2020 0.7000 0.8500 0.7000 0.7500 110,174 +0.06(+8.87%)
Apr 27, 2020 0.5700 0.7300 0.5700 0.6889 291,945 +0.10(+16.76%)
Apr 24, 2020 0.5800 0.6251 0.5701 0.5900 70,800 -0.01(-1.34%)
Apr 23, 2020 0.6301 0.6399 0.5700 0.5980 112,018 -0.02(-3.58%)
Apr 22, 2020 0.6600 0.6838 0.6020 0.6202 161,227 -0.05(-7.43%)
Apr 21, 2020 0.6400 0.6800 0.6400 0.6700 26,255 +0.04(+5.93%)
Apr 20, 2020 0.6400 0.6951 0.6101 0.6325 47,880 -0.01(-1.17%)
Apr 17, 2020 0.6011 0.6792 0.6011 0.6400 119,000 +0.07(+12.28%)
Apr 16, 2020 0.6600 0.6600 0.5700 0.5700 170,884 -0.09(-13.64%)
Apr 15, 2020 0.5600 0.9100 0.5300 0.6600 1,928,607 +0.11(+19.98%)
Apr 14, 2020 0.5800 0.5800 0.5363 0.5501 107,519 +0.00(+0.00%)
Apr 13, 2020 0.5800 0.5897 0.5300 0.5501 95,014 -0.01(-1.77%)
Apr 09, 2020 0.5600 0.6000 0.5200 0.5600 129,900 -0.00(-0.02%)
Apr 08, 2020 0.5072 0.5898 0.5072 0.5601 224,214 -0.03(-5.37%)
Apr 07, 2020 0.6464 0.6464 0.5600 0.5919 175,818 -0.02(-2.97%)
Apr 06, 2020 0.6626 0.6728 0.5854 0.6100 80,413 -0.02(-3.34%)
Apr 03, 2020 0.6356 0.6610 0.6000 0.6311 33,500 +0.00(+0.16%)
Apr 02, 2020 0.6389 0.6980 0.5900 0.6301 64,165 +0.00(+0.35%)
Apr 01, 2020 0.6713 0.6809 0.5512 0.6279 224,601 -0.04(-5.51%)
Mar 31, 2020 0.6900 0.7398 0.6645 0.6645 68,369 -0.02(-3.19%)
Mar 30, 2020 0.7500 0.7503 0.6400 0.6864 116,316 -0.04(-5.97%)
Mar 27, 2020 0.7400 0.7600 0.6600 0.7300 37,500 +0.02(+3.46%)
Mar 26, 2020 0.6995 0.7700 0.6401 0.7056 107,520 +0.04(+5.91%)
Mar 25, 2020 0.6693 0.6800 0.6000 0.6662 96,453 +0.05(+7.45%)
Mar 24, 2020 0.6000 0.6877 0.6000 0.6200 101,251 +0.04(+6.82%)
Mar 23, 2020 0.6000 0.7100 0.5500 0.5804 103,194 -0.04(-6.99%)
Mar 20, 2020 0.6128 0.6500 0.6000 0.6240 65,500 +0.00(+0.65%)
Mar 19, 2020 0.5500 0.6399 0.5500 0.6200 34,117 +0.04(+6.07%)
Mar 18, 2020 0.7418 0.7800 0.5500 0.5845 155,367 -0.21(-26.01%)
Mar 17, 2020 0.7061 0.8000 0.6901 0.7900 72,718 +0.09(+12.86%)
Mar 16, 2020 0.7500 0.8400 0.6900 0.7000 173,505 -0.20(-22.22%)
Mar 13, 2020 0.9000 0.9500 0.8542 0.9000 55,700 +0.01(+1.12%)
Mar 12, 2020 0.9500 0.9700 0.8500 0.8900 85,935 -0.08(-8.25%)
Mar 11, 2020 1.130 1.170 0.9500 0.9700 105,780 -0.19(-16.38%)
Mar 10, 2020 1.200 1.250 1.120 1.160 53,824 -0.04(-3.33%)
Mar 09, 2020 1.270 1.270 1.160 1.200 50,127 -0.13(-9.77%)
Mar 06, 2020 1.240 1.370 1.160 1.330 293,800 +0.08(+6.40%)
Mar 05, 2020 1.200 1.250 1.110 1.250 106,057 +0.06(+5.04%)
Mar 04, 2020 1.180 1.250 1.170 1.190 43,079 -0.01(-0.83%)
Mar 03, 2020 1.170 1.200 1.170 1.200 156,676 +0.03(+2.56%)
Mar 02, 2020 1.170 1.200 1.100 1.170 52,615 +0.02(+1.74%)
Feb 28, 2020 1.150 1.170 1.100 1.150 77,000 -0.03(-2.54%)
Feb 27, 2020 1.120 1.220 1.090 1.180 95,768 -0.02(-1.67%)
Feb 26, 2020 1.250 1.320 1.130 1.200 142,945 -0.04(-3.23%)
Feb 25, 2020 1.340 1.400 1.240 1.240 70,259 -0.10(-7.46%)
Feb 24, 2020 1.370 1.406 1.230 1.340 131,812 -0.11(-7.59%)
Feb 21, 2020 1.440 1.480 1.410 1.450 34,400 -0.03(-2.03%)
Feb 20, 2020 1.440 1.480 1.380 1.480 34,694 +0.03(+2.07%)
Feb 19, 2020 1.400 1.460 1.390 1.450 36,767 +0.00(+0.00%)
Feb 18, 2020 1.490 1.506 1.450 1.450 20,550 -0.05(-3.33%)
Feb 14, 2020 1.600 1.600 1.480 1.500 52,700 -0.12(-7.41%)
Feb 13, 2020 1.530 1.640 1.360 1.620 89,518 +0.12(+8.00%)
Feb 12, 2020 1.410 1.500 1.390 1.500 96,873 +0.11(+7.91%)
Feb 11, 2020 1.410 1.420 1.330 1.390 19,031 +0.02(+1.46%)
Feb 10, 2020 1.340 1.409 1.340 1.370 32,431 +0.00(+0.00%)
Feb 07, 2020 1.440 1.440 1.336 1.370 19,800 -0.05(-3.52%)
Feb 06, 2020 1.440 1.440 1.383 1.420 7,971 +0.00(+0.00%)
Feb 05, 2020 1.430 1.450 1.320 1.420 44,650 +0.02(+1.43%)
Feb 04, 2020 1.310 1.460 1.310 1.400 64,013 +0.10(+7.69%)
Feb 03, 2020 1.390 1.430 1.230 1.300 148,142 -0.10(-7.14%)
Jan 31, 2020 1.430 1.540 1.390 1.400 111,300 -0.05(-3.45%)
Jan 30, 2020 1.430 1.520 1.400 1.450 44,087 -0.03(-2.03%)
Jan 29, 2020 1.500 1.580 1.456 1.480 60,123 -0.01(-0.67%)
Jan 28, 2020 1.320 1.620 1.290 1.490 117,601 +0.21(+16.41%)
Jan 27, 2020 1.410 1.442 1.200 1.280 173,552 -0.20(-13.51%)
Jan 24, 2020 1.540 1.540 1.450 1.480 26,400 +0.01(+0.68%)
Jan 23, 2020 1.440 1.480 1.400 1.470 13,250 +0.05(+3.52%)
Jan 22, 2020 1.500 1.580 1.410 1.420 45,324 -0.11(-7.19%)
Jan 21, 2020 1.550 1.550 1.480 1.530 83,974 -0.02(-1.29%)
Jan 17, 2020 1.630 1.660 1.510 1.550 61,800 -0.09(-5.49%)
Jan 16, 2020 1.570 1.670 1.520 1.640 78,386 +0.04(+2.50%)
Jan 15, 2020 1.620 1.640 1.510 1.600 35,917 -0.04(-2.44%)
Jan 14, 2020 1.680 1.680 1.540 1.640 107,944 +0.00(+0.00%)
Jan 13, 2020 1.550 1.700 1.540 1.640 96,567 +0.09(+5.81%)
Jan 10, 2020 1.510 1.550 1.487 1.550 43,800 +0.01(+0.65%)
Jan 09, 2020 1.460 1.580 1.460 1.540 162,825 +0.12(+8.45%)
Jan 08, 2020 1.400 1.450 1.340 1.420 52,145 +0.02(+1.43%)
Jan 07, 2020 1.380 1.450 1.380 1.400 26,124 +0.02(+1.24%)
Jan 06, 2020 1.460 1.460 1.300 1.383 84,060 -0.08(-5.28%)
Jan 03, 2020 1.510 1.510 1.394 1.460 91,900 +0.01(+0.69%)
Jan 02, 2020 1.340 1.450 1.330 1.450 112,239 +0.10(+7.41%)
Dec 31, 2019 1.230 1.370 1.230 1.350 78,500 +0.12(+9.76%)
Dec 30, 2019 1.260 1.300 1.210 1.230 50,410 -0.02(-1.60%)
Dec 27, 2019 1.170 1.280 1.170 1.250 100,100 +0.04(+3.31%)
Dec 26, 2019 1.200 1.210 1.160 1.210 69,014 +0.01(+0.84%)
Dec 24, 2019 1.120 1.200 1.120 1.200 74,400 +0.07(+6.19%)
Dec 23, 2019 1.100 1.190 1.100 1.130 198,475 +0.03(+2.73%)
Dec 20, 2019 1.100 1.210 1.085 1.100 207,800 +0.02(+1.85%)
Dec 19, 2019 1.080 1.100 1.066 1.080 57,494 +0.01(+0.93%)
Dec 18, 2019 1.100 1.130 1.050 1.070 297,812 -0.03(-2.73%)
Dec 17, 2019 1.090 1.150 1.080 1.100 69,382 -0.01(-0.90%)
Dec 16, 2019 1.120 1.150 1.090 1.110 30,774 -0.01(-0.89%)
Dec 13, 2019 1.170 1.199 1.100 1.120 58,300 -0.03(-2.61%)
Dec 12, 2019 1.100 1.190 1.080 1.150 85,249 +0.04(+3.60%)
Dec 11, 2019 1.130 1.167 1.080 1.110 60,182 +0.00(+0.00%)
Dec 10, 2019 1.150 1.230 1.080 1.110 189,245 -0.04(-3.48%)
Dec 09, 2019 1.190 1.200 1.110 1.150 79,597 +0.01(+0.88%)
Dec 06, 2019 1.000 1.200 1.000 1.140 144,900 +0.02(+1.79%)
Dec 05, 2019 1.150 1.180 1.060 1.120 66,704 +0.00(+0.00%)
Dec 04, 2019 1.120 1.174 1.110 1.120 48,410 -0.01(-0.88%)
Dec 03, 2019 1.220 1.220 1.130 1.130 67,891 -0.10(-8.13%)
Dec 02, 2019 1.200 1.240 1.100 1.230 162,066 +0.04(+3.36%)
Nov 29, 2019 1.110 1.450 1.110 1.190 348,800 +0.15(+14.42%)
Nov 27, 2019 1.160 1.208 1.010 1.040 230,700 -0.10(-8.77%)
Nov 26, 2019 1.240 1.300 1.140 1.140 133,529 -0.09(-7.32%)
Nov 25, 2019 1.220 1.320 1.220 1.230 117,872 -0.03(-2.38%)
Nov 22, 2019 1.370 1.420 1.200 1.260 168,400 -0.10(-7.35%)
Nov 21, 2019 1.480 1.480 1.310 1.360 151,560 -0.10(-6.85%)
Nov 20, 2019 1.550 1.610 1.420 1.460 159,087 -0.06(-3.95%)
Nov 19, 2019 1.400 1.600 1.362 1.520 188,251 +0.18(+13.43%)
Nov 18, 2019 1.740 1.790 1.300 1.340 286,495 -0.41(-23.43%)
Nov 15, 2019 1.810 1.820 1.680 1.750 139,600 -0.06(-3.31%)
Nov 14, 2019 1.900 1.966 1.650 1.810 255,956 -0.02(-1.09%)
Nov 13, 2019 2.000 2.000 1.720 1.830 236,067 -0.32(-14.88%)
Nov 12, 2019 2.160 2.180 2.050 2.150 75,379 +0.05(+2.38%)
Nov 11, 2019 2.220 2.350 2.080 2.100 67,799 -0.11(-4.98%)
Nov 08, 2019 2.370 2.430 2.140 2.210 151,600 -0.15(-6.36%)
Nov 07, 2019 2.230 2.406 2.230 2.360 111,969 +0.17(+7.76%)
Nov 06, 2019 2.100 2.229 2.100 2.190 51,649 +0.07(+3.30%)
Nov 05, 2019 2.090 2.190 2.090 2.120 30,102 +0.02(+0.95%)
Nov 04, 2019 1.950 2.170 1.950 2.100 122,446 +0.15(+7.69%)
Nov 01, 2019 1.760 2.040 1.760 1.950 66,600 +0.20(+11.43%)
Oct 31, 2019 1.920 1.960 1.740 1.750 81,216 -0.17(-8.85%)
Oct 30, 2019 1.900 2.020 1.850 1.920 92,409 +0.01(+0.52%)
Oct 29, 2019 2.150 2.165 1.900 1.910 152,658 -0.25(-11.57%)
Oct 28, 2019 2.210 2.280 2.160 2.160 48,791 -0.04(-1.82%)
Oct 25, 2019 2.200 2.250 2.070 2.200 53,200 -0.03(-1.35%)
Oct 24, 2019 2.200 2.300 2.150 2.230 61,212 +0.06(+2.76%)
Oct 23, 2019 2.320 2.440 2.160 2.170 134,028 -0.17(-7.26%)
Oct 22, 2019 2.300 2.750 2.300 2.340 333,878 +0.06(+2.63%)
Oct 21, 2019 2.260 2.420 2.220 2.280 115,909 -0.18(-7.32%)
Oct 18, 2019 2.300 2.530 2.300 2.460 242,500 +0.14(+6.03%)
Oct 17, 2019 2.050 2.350 2.050 2.320 251,413 +0.27(+13.17%)
Oct 16, 2019 1.980 2.100 1.980 2.050 75,907 +0.07(+3.54%)
Oct 15, 2019 1.970 2.030 1.970 1.980 127,767 +0.01(+0.51%)
Oct 14, 2019 2.000 2.030 1.930 1.970 88,468 -0.03(-1.50%)
Oct 11, 2019 1.950 2.020 1.944 2.000 91,500 +0.07(+3.63%)
Oct 10, 2019 1.890 1.990 1.870 1.930 81,615 +0.03(+1.58%)
Oct 09, 2019 1.840 1.950 1.750 1.900 48,467 +0.02(+1.06%)
Oct 08, 2019 1.790 1.880 1.740 1.880 58,982 +0.09(+5.03%)
Oct 07, 2019 1.800 1.840 1.770 1.790 40,394 -0.01(-0.56%)
Oct 04, 2019 1.740 1.800 1.715 1.800 65,100 +0.03(+1.69%)
Oct 03, 2019 1.740 1.770 1.620 1.770 83,148 +0.04(+2.31%)
Oct 02, 2019 1.740 1.790 1.700 1.730 66,166 -0.02(-1.14%)
Oct 01, 2019 1.780 1.800 1.700 1.750 44,052 -0.03(-1.69%)
Sep 30, 2019 1.720 1.820 1.720 1.780 22,814 +0.08(+4.71%)
Sep 27, 2019 1.780 1.886 1.700 1.700 36,700 -0.09(-5.03%)
Sep 26, 2019 1.710 1.850 1.700 1.790 37,199 +0.05(+2.87%)
Sep 25, 2019 1.870 1.870 1.690 1.740 94,427 -0.16(-8.42%)
Sep 24, 2019 1.930 1.950 1.870 1.900 63,610 -0.02(-1.04%)
Sep 23, 2019 1.920 1.960 1.920 1.920 26,002 +0.00(+0.00%)
Sep 20, 2019 1.930 1.970 1.900 1.920 61,500 -0.01(-0.52%)
Sep 19, 2019 1.960 1.970 1.910 1.930 36,345 -0.04(-2.03%)
Sep 18, 2019 2.060 2.078 1.820 1.970 146,021 -0.09(-4.37%)
Sep 17, 2019 2.000 2.080 1.950 2.060 102,886 +0.06(+3.00%)
Sep 16, 2019 1.910 2.000 1.875 2.000 101,560 +0.09(+4.71%)
Sep 13, 2019 1.830 1.940 1.812 1.910 151,800 +0.13(+7.30%)
Sep 12, 2019 1.700 1.900 1.700 1.780 72,217 +0.04(+2.30%)
Sep 11, 2019 1.660 1.790 1.310 1.740 536,262 +0.07(+4.19%)
Sep 10, 2019 1.930 1.960 1.670 1.670 253,265 -0.30(-15.23%)
Sep 09, 2019 2.000 2.020 1.950 1.970 83,784 +0.00(+0.00%)
Sep 06, 2019 2.080 2.090 1.840 1.970 285,800 -0.12(-5.74%)
Sep 05, 2019 1.990 2.100 1.910 2.090 286,231 +0.18(+9.42%)
Sep 04, 2019 1.920 2.010 1.850 1.910 397,721 +0.03(+1.60%)
Sep 03, 2019 1.810 1.890 1.800 1.880 103,474 +0.07(+3.87%)
Aug 30, 2019 1.720 1.890 1.678 1.810 215,100 +0.10(+5.85%)
Aug 29, 2019 1.690 1.800 1.650 1.710 133,857 +0.05(+3.01%)
Aug 28, 2019 1.640 1.670 1.560 1.660 76,328 +0.03(+1.84%)
Aug 27, 2019 1.680 1.730 1.600 1.630 163,234 -0.04(-2.40%)
Aug 26, 2019 1.520 1.680 1.470 1.670 295,139 +0.16(+10.60%)
Aug 23, 2019 1.470 1.520 1.410 1.510 258,200 +0.04(+2.72%)
Aug 22, 2019 1.430 1.490 1.350 1.470 217,973 +0.09(+6.52%)
Aug 21, 2019 1.440 1.450 1.350 1.380 73,392 -0.02(-1.43%)
Aug 20, 2019 1.400 1.450 1.240 1.400 71,181 -0.02(-1.41%)
Aug 19, 2019 1.450 1.480 1.410 1.420 193,512 +0.02(+1.43%)
Aug 16, 2019 1.190 1.450 1.190 1.400 221,800 +0.20(+16.67%)
Aug 15, 2019 1.350 1.360 1.140 1.200 171,020 -0.14(-10.45%)
Aug 14, 2019 1.490 1.490 1.280 1.340 208,267 -0.08(-5.63%)
Aug 13, 2019 1.450 1.470 1.270 1.420 745,794 +0.08(+5.97%)
Aug 12, 2019 1.120 1.360 1.080 1.340 638,206 +0.24(+21.82%)
Aug 09, 2019 1.030 1.120 0.9700 1.100 213,900 +0.14(+14.58%)
Aug 08, 2019 0.9900 1.030 0.9100 0.9600 247,086 +0.05(+5.49%)
Aug 07, 2019 0.9900 1.020 0.8900 0.9100 125,976 +0.03(+2.98%)
Aug 06, 2019 0.8350 0.9400 0.8237 0.8837 226,564 +0.08(+10.31%)
Aug 05, 2019 0.8000 0.8658 0.8000 0.8011 142,859 +0.00(+0.14%)
Aug 02, 2019 0.8880 0.9173 0.7990 0.8000 89,200 -0.08(-9.37%)
Aug 01, 2019 0.9700 0.9900 0.8827 0.8827 50,034 -0.05(-5.18%)
Jul 31, 2019 0.9898 0.9898 0.8500 0.9309 47,598 +0.00(+0.10%)
Jul 30, 2019 0.9900 0.9900 0.8601 0.9300 55,708 +0.05(+5.36%)
Jul 29, 2019 0.9100 0.9400 0.8800 0.8827 40,788 -0.02(-2.56%)
Jul 26, 2019 0.8600 0.9399 0.8508 0.9059 51,900 +0.05(+5.30%)
Jul 25, 2019 0.9100 0.9205 0.8508 0.8603 68,147 -0.08(-8.41%)
Jul 24, 2019 0.9800 0.9800 0.9000 0.9393 94,905 -0.04(-4.15%)
Jul 23, 2019 1.000 1.000 0.9500 0.9800 51,655 -0.00(-0.03%)
Jul 22, 2019 0.9308 1.000 0.9000 0.9803 76,601 +0.05(+5.27%)
Jul 19, 2019 1.000 1.024 0.9000 0.9312 49,200 -0.08(-8.26%)
Jul 18, 2019 0.9550 1.030 0.8901 1.015 89,670 +0.01(+1.50%)
Jul 17, 2019 1.000 1.010 0.9302 1.000 190,224 +0.00(+0.00%)
Jul 16, 2019 1.090 1.090 0.9600 1.000 261,212 -0.05(-4.76%)
Jul 15, 2019 0.9600 1.100 0.9200 1.050 770,570 +0.13(+14.13%)
Jul 12, 2019 0.8700 0.9766 0.8261 0.9200 498,900 +0.07(+8.24%)
Jul 11, 2019 0.8300 0.8800 0.8200 0.8500 551,763 +0.01(+0.60%)
Jul 10, 2019 0.8345 0.8588 0.8000 0.8449 83,392 +0.03(+3.16%)
Jul 09, 2019 0.7920 0.9200 0.7889 0.8190 193,764 +0.01(+1.26%)
Jul 08, 2019 0.8008 0.8174 0.7755 0.8088 49,324 -0.02(-2.55%)
Jul 05, 2019 0.8000 0.8300 0.7716 0.8300 34,900 +0.03(+3.74%)
Jul 03, 2019 0.7429 0.8099 0.7329 0.8001 108,100 -0.02(-1.91%)
Jul 02, 2019 0.8800 0.9000 0.8010 0.8157 240,856 -0.06(-7.03%)
Jul 01, 2019 0.8900 0.9000 0.8500 0.8774 125,052 +0.03(+3.22%)
Jun 28, 2019 0.8247 0.8800 0.8247 0.8500 233,200 +0.02(+2.41%)
Jun 27, 2019 0.8000 0.8800 0.7900 0.8300 306,421 +0.05(+7.10%)
Jun 26, 2019 0.7700 0.8200 0.7300 0.7750 157,059 +0.00(+0.45%)
Jun 25, 2019 0.7422 0.7800 0.7400 0.7715 77,316 +0.03(+3.82%)
Jun 24, 2019 0.7750 0.8137 0.7100 0.7431 101,605 -0.01(-1.35%)
Jun 21, 2019 0.7759 0.7950 0.7533 0.7533 164,500 -0.03(-3.42%)
Jun 20, 2019 0.7600 0.7900 0.7600 0.7800 75,871 +0.01(+1.54%)
Jun 19, 2019 0.7962 0.8200 0.7610 0.7682 232,707 -0.00(-0.23%)
Jun 18, 2019 0.7300 0.7900 0.7200 0.7700 249,419 +0.04(+5.48%)
Jun 17, 2019 0.7600 0.7900 0.7000 0.7300 174,833 -0.01(-1.35%)
Jun 14, 2019 0.7651 0.8000 0.6997 0.7400 392,900 -0.01(-1.33%)
Jun 13, 2019 0.7200 0.7800 0.7100 0.7500 597,792 -0.01(-1.32%)
Jun 12, 2019 0.6800 0.9100 0.6700 0.7600 3,086,876 +0.08(+11.80%)
Jun 11, 2019 0.6750 0.7000 0.6520 0.6798 138,298 -0.00(-0.03%)
Jun 10, 2019 0.7400 0.7400 0.6500 0.6800 134,266 -0.01(-1.19%)
Jun 07, 2019 0.7000 0.7100 0.6600 0.6882 379,500 +0.02(+2.72%)
Jun 06, 2019 0.7800 0.7900 0.6500 0.6700 299,894 -0.08(-10.90%)
Jun 05, 2019 0.7457 0.8100 0.7300 0.7520 246,613 +0.01(+0.84%)
Jun 04, 2019 0.7994 0.7996 0.7319 0.7457 192,618 -0.04(-5.61%)
Jun 03, 2019 0.8200 0.8600 0.7500 0.7900 567,609 -0.05(-5.95%)
May 31, 2019 0.7544 0.8899 0.7500 0.8400 446,400 +0.02(+2.44%)
May 30, 2019 0.7300 0.9000 0.6700 0.8200 947,483 +0.09(+12.65%)
May 29, 2019 0.7300 0.7400 0.7100 0.7279 152,643 -0.02(-2.80%)
May 28, 2019 0.8000 0.8100 0.7200 0.7489 483,380 -0.05(-6.82%)
May 24, 2019 0.9400 0.9480 0.8000 0.8037 308,300 -0.12(-12.54%)
May 23, 2019 1.050 1.060 0.8900 0.9189 557,299 -0.14(-13.31%)
May 22, 2019 1.070 1.100 1.020 1.060 219,991 -0.01(-0.93%)
May 21, 2019 1.050 1.140 1.000 1.070 733,197 +0.07(+7.00%)
May 20, 2019 1.050 1.080 1.000 1.000 353,182 -0.09(-8.26%)
May 17, 2019 1.150 1.200 1.050 1.090 252,200 -0.04(-3.54%)
May 16, 2019 1.160 1.180 1.110 1.130 117,359 -0.03(-2.59%)
May 15, 2019 1.140 1.260 1.100 1.160 294,947 -0.01(-0.85%)
May 14, 2019 1.340 1.440 1.010 1.170 804,479 -0.19(-13.97%)
May 13, 2019 1.320 1.373 1.320 1.360 258,838 +0.04(+3.03%)
May 10, 2019 1.550 1.580 1.250 1.320 831,000 -0.22(-14.29%)
May 09, 2019 1.550 1.570 1.440 1.540 188,356 -0.03(-1.91%)
May 08, 2019 1.650 1.650 1.550 1.570 267,878 -0.05(-3.09%)
May 07, 2019 1.460 1.650 1.450 1.620 608,758 +0.14(+9.46%)
May 06, 2019 1.550 1.550 1.420 1.480 150,948 -0.06(-3.90%)
May 03, 2019 1.590 1.600 1.420 1.540 366,800 -0.01(-0.65%)
May 02, 2019 1.650 1.720 1.550 1.550 380,983 -0.12(-7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.