Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.300 -0.030 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.190 3.190 3.040 3.090 88,980 +0.07(+2.32%)
Apr 29, 2020 3.000 3.150 2.982 3.020 235,157 -0.01(-0.33%)
Apr 28, 2020 3.070 3.110 2.930 3.030 67,705 -0.04(-1.30%)
Apr 27, 2020 3.000 3.110 2.905 3.070 122,663 +0.14(+4.78%)
Apr 24, 2020 2.850 2.950 2.850 2.930 46,600 +0.06(+2.10%)
Apr 23, 2020 2.970 3.000 2.760 2.870 210,954 -0.06(-2.06%)
Apr 22, 2020 3.000 3.000 2.800 2.930 152,271 -0.07(-2.33%)
Apr 21, 2020 3.030 3.100 2.860 3.000 71,594 -0.02(-0.66%)
Apr 20, 2020 3.230 3.290 2.980 3.020 147,006 -0.14(-4.43%)
Apr 17, 2020 3.090 3.240 3.070 3.160 73,700 +0.09(+2.93%)
Apr 16, 2020 3.200 3.300 3.040 3.070 46,440 -0.05(-1.60%)
Apr 15, 2020 3.240 3.240 3.040 3.120 46,953 -0.11(-3.55%)
Apr 14, 2020 3.200 3.250 3.010 3.235 97,298 +0.03(+1.09%)
Apr 13, 2020 3.190 3.210 3.030 3.200 36,076 +0.03(+0.95%)
Apr 09, 2020 3.200 3.230 3.110 3.170 38,000 -0.01(-0.31%)
Apr 08, 2020 3.110 3.220 3.092 3.180 26,261 +0.09(+2.91%)
Apr 07, 2020 3.240 3.300 3.070 3.090 72,112 +0.00(+0.00%)
Apr 06, 2020 3.100 3.210 3.010 3.090 80,730 +0.11(+3.69%)
Apr 03, 2020 3.050 3.140 2.960 2.980 22,900 -0.06(-1.97%)
Apr 02, 2020 2.890 3.070 2.850 3.040 138,396 +0.10(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.