Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.300 -0.030 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.720 3.750 3.600 3.670 16,950 -0.05(-1.34%)
Apr 29, 2019 3.800 4.000 3.700 3.720 34,696 -0.04(-1.06%)
Apr 26, 2019 3.800 3.901 3.745 3.760 9,300 -0.04(-1.05%)
Apr 25, 2019 3.780 3.840 3.715 3.800 28,885 -0.02(-0.52%)
Apr 24, 2019 3.950 3.951 3.790 3.820 62,919 -0.17(-4.26%)
Apr 23, 2019 4.000 4.060 3.970 3.990 23,023 +0.03(+0.76%)
Apr 22, 2019 4.000 4.020 3.920 3.960 16,217 -0.07(-1.74%)
Apr 18, 2019 4.050 4.100 3.920 4.030 49,800 +0.00(+0.00%)
Apr 17, 2019 3.980 4.070 3.850 4.030 75,404 +0.06(+1.51%)
Apr 16, 2019 4.130 4.160 3.910 3.970 59,066 -0.16(-3.87%)
Apr 15, 2019 4.150 4.259 4.070 4.130 60,303 -0.02(-0.48%)
Apr 12, 2019 4.210 4.250 4.125 4.150 36,300 -0.02(-0.48%)
Apr 11, 2019 4.210 4.320 4.150 4.170 53,053 +0.00(+0.00%)
Apr 10, 2019 4.160 4.390 4.150 4.170 86,690 +0.05(+1.21%)
Apr 09, 2019 4.230 4.440 4.050 4.120 95,478 -0.24(-5.50%)
Apr 08, 2019 4.430 4.430 4.200 4.360 333,840 +0.18(+4.31%)
Apr 05, 2019 3.580 4.200 3.580 4.180 459,900 +0.57(+15.79%)
Apr 04, 2019 3.520 3.647 3.500 3.610 44,444 +0.13(+3.74%)
Apr 03, 2019 3.610 3.658 3.377 3.480 61,807 -0.04(-1.14%)
Apr 02, 2019 3.700 3.760 3.457 3.520 67,136 -0.13(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.