Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.75 MXN -0.04 (-0.21%)
Streaming Realtime Price Updated: 10:59 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 13.11 13.11 13.06 13.08 0 -0.02(-0.19%)
Apr 29, 2014 13.12 13.13 13.07 13.10 0 -0.02(-0.15%)
Apr 28, 2014 13.14 13.15 13.11 13.12 0 -0.01(-0.07%)
Apr 25, 2014 13.10 13.15 13.09 13.13 0 +0.03(+0.22%)
Apr 24, 2014 13.07 13.13 13.06 13.10 0 +0.04(+0.31%)
Apr 23, 2014 13.05 13.11 13.05 13.06 0 +0.00(+0.04%)
Apr 22, 2014 13.03 13.07 13.02 13.06 0 +0.03(+0.21%)
Apr 21, 2014 13.06 13.08 13.02 13.03 0 -0.02(-0.13%)
Apr 18, 2014 13.05 13.07 13.04 13.05 0 +0.00(+0.01%)
Apr 17, 2014 13.07 13.08 13.04 13.04 0 -0.02(-0.15%)
Apr 16, 2014 13.10 13.11 13.03 13.06 0 -0.03(-0.24%)
Apr 15, 2014 13.03 13.12 13.02 13.10 0 +0.07(+0.57%)
Apr 14, 2014 13.05 13.10 13.01 13.02 0 -0.02(-0.15%)
Apr 11, 2014 13.06 13.12 13.02 13.04 0 -0.01(-0.09%)
Apr 10, 2014 12.99 13.07 12.97 13.05 0 +0.09(+0.68%)
Apr 09, 2014 13.07 13.09 12.96 12.96 0 -0.09(-0.67%)
Apr 08, 2014 13.01 13.06 12.94 13.05 0 +0.04(+0.32%)
Apr 07, 2014 13.01 13.06 12.98 13.01 0 +0.00(+0.03%)
Apr 04, 2014 13.12 13.13 13.00 13.00 0 -0.11(-0.85%)
Apr 03, 2014 13.09 13.14 13.05 13.12 0 +0.03(+0.24%)
Apr 02, 2014 13.05 13.12 13.05 13.08 0 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.