Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 20.75 20.77 20.00 20.13 792,966 -0.67(-3.22%)
Apr 27, 2007 21.48 21.48 20.74 20.80 473,511 -0.83(-3.84%)
Apr 26, 2007 21.39 21.75 20.93 21.63 1,019,494 +0.23(+1.07%)
Apr 25, 2007 21.46 21.51 21.19 21.40 713,711 +0.06(+0.28%)
Apr 24, 2007 21.38 21.75 20.99 21.34 757,540 -0.04(-0.19%)
Apr 23, 2007 20.80 21.58 20.72 21.38 1,396,511 +0.50(+2.39%)
Apr 20, 2007 20.64 20.98 20.50 20.88 872,006 +0.26(+1.26%)
Apr 19, 2007 20.31 20.74 20.18 20.62 726,572 +0.31(+1.53%)
Apr 18, 2007 20.75 20.76 20.29 20.31 658,629 -0.46(-2.21%)
Apr 17, 2007 20.66 20.88 20.58 20.77 545,382 +0.13(+0.63%)
Apr 16, 2007 20.75 20.94 20.47 20.64 662,173 +0.10(+0.49%)
Apr 13, 2007 20.42 20.60 20.26 20.54 949,952 +0.19(+0.93%)
Apr 12, 2007 20.29 20.40 20.01 20.35 1,100,505 +0.11(+0.54%)
Apr 11, 2007 20.00 20.53 19.86 20.24 1,563,187 +0.29(+1.45%)
Apr 10, 2007 19.65 20.02 19.56 19.95 664,224 +0.25(+1.27%)
Apr 09, 2007 19.85 20.00 19.62 19.70 638,563 -0.28(-1.40%)
Apr 05, 2007 20.16 20.30 19.91 19.98 694,579 -0.12(-0.60%)
Apr 04, 2007 20.22 20.30 20.05 20.10 748,300 -0.05(-0.25%)
Apr 03, 2007 20.49 20.49 20.09 20.15 817,773 -0.24(-1.18%)
Apr 02, 2007 20.37 20.57 20.31 20.39 614,208 -0.01(-0.05%)
Mar 30, 2007 20.74 20.90 20.20 20.40 632,149 -0.28(-1.35%)
Mar 29, 2007 21.13 21.13 20.44 20.68 684,320 -0.21(-1.01%)
Mar 28, 2007 20.67 20.95 20.43 20.89 1,188,693 +0.05(+0.24%)
Mar 27, 2007 21.00 21.23 20.80 20.84 593,776 -0.29(-1.37%)
Mar 26, 2007 21.33 21.39 20.92 21.13 706,181 -0.22(-1.03%)
Mar 23, 2007 21.29 21.42 21.08 21.35 499,305 +0.13(+0.61%)
Mar 22, 2007 21.15 21.34 21.01 21.22 682,494 -0.05(-0.24%)
Mar 21, 2007 21.02 21.33 20.74 21.27 733,299 +0.27(+1.29%)
Mar 20, 2007 20.94 21.16 20.83 21.00 479,165 +0.08(+0.38%)
Mar 19, 2007 20.03 20.92 20.03 20.92 1,327,866 +1.00(+5.02%)
Mar 16, 2007 20.17 20.17 19.68 19.92 774,062 -0.26(-1.29%)
Mar 15, 2007 19.39 20.29 19.32 20.18 1,338,607 +0.84(+4.34%)
Mar 14, 2007 19.18 19.47 18.84 19.34 1,004,220 +0.02(+0.10%)
Mar 13, 2007 19.35 19.46 19.23 19.32 812,137 -0.03(-0.16%)
Mar 12, 2007 19.21 19.56 19.18 19.35 957,214 +0.02(+0.10%)
Mar 09, 2007 19.77 19.83 19.29 19.33 672,523 -0.17(-0.87%)
Mar 08, 2007 19.99 19.99 19.45 19.50 911,270 +0.21(+1.09%)
Mar 07, 2007 19.76 20.10 19.29 19.29 2,068,530 -0.17(-0.87%)
Mar 06, 2007 21.98 22.24 19.17 19.46 3,697,122 -1.69(-7.99%)
Mar 05, 2007 20.40 21.25 20.01 21.15 1,220,193 +0.65(+3.17%)
Mar 02, 2007 21.15 21.23 20.44 20.50 1,125,322 -0.85(-3.98%)
Mar 01, 2007 21.48 21.86 20.91 21.35 827,295 -0.58(-2.64%)
Feb 28, 2007 21.38 21.96 21.08 21.93 1,132,835 +0.45(+2.09%)
Feb 27, 2007 22.39 22.53 21.44 21.48 887,958 -1.27(-5.58%)
Feb 26, 2007 23.13 23.13 22.34 22.75 866,446 -0.33(-1.43%)
Feb 23, 2007 22.69 23.08 22.54 23.08 842,389 +0.39(+1.72%)
Feb 22, 2007 22.09 22.83 21.90 22.69 1,161,607 +1.09(+5.05%)
Feb 21, 2007 22.26 22.38 21.56 21.60 1,332,459 -0.73(-3.27%)
Feb 20, 2007 21.61 22.48 21.52 22.33 878,221 +0.71(+3.28%)
Feb 16, 2007 20.66 21.77 20.64 21.62 1,084,469 +1.01(+4.90%)
Feb 15, 2007 20.77 21.06 20.47 20.61 500,049 -0.17(-0.82%)
Feb 14, 2007 21.07 21.28 20.76 20.78 547,999 -0.28(-1.33%)
Feb 13, 2007 20.17 21.12 20.00 21.06 1,020,821 +1.05(+5.25%)
Feb 12, 2007 19.40 20.11 19.15 20.01 440,987 +0.52(+2.67%)
Feb 09, 2007 19.66 19.66 19.17 19.49 448,341 -0.22(-1.12%)
Feb 08, 2007 19.83 19.89 19.63 19.71 352,264 -0.22(-1.10%)
Feb 07, 2007 20.00 20.25 19.83 19.93 478,681 -0.08(-0.40%)
Feb 06, 2007 20.34 20.38 19.71 20.01 691,192 -0.23(-1.14%)
Feb 05, 2007 20.14 20.48 20.09 20.24 614,163 +0.04(+0.20%)
Feb 02, 2007 20.34 20.37 19.74 20.20 616,888 -0.13(-0.64%)
Feb 01, 2007 19.91 20.50 19.91 20.33 707,390 +0.42(+2.11%)
Jan 31, 2007 20.24 20.34 19.71 19.91 609,504 -0.39(-1.92%)
Jan 30, 2007 21.03 21.14 20.15 20.30 528,678 -0.65(-3.10%)
Jan 29, 2007 20.42 21.03 20.31 20.95 805,206 +0.42(+2.05%)
Jan 26, 2007 20.09 20.54 19.93 20.53 357,522 +0.44(+2.19%)
Jan 25, 2007 20.23 20.51 19.94 20.09 721,177 -0.13(-0.64%)
Jan 24, 2007 19.65 20.29 19.54 20.22 459,479 +0.68(+3.48%)
Jan 23, 2007 19.78 19.90 19.50 19.54 863,474 -0.35(-1.76%)
Jan 22, 2007 19.44 20.24 19.44 19.89 677,151 +0.45(+2.31%)
Jan 19, 2007 19.61 19.62 19.04 19.44 721,437 -0.24(-1.22%)
Jan 18, 2007 20.02 20.22 19.21 19.68 862,386 -0.44(-2.19%)
Jan 17, 2007 20.83 21.04 19.93 20.12 1,337,919 -0.84(-4.01%)
Jan 16, 2007 20.88 21.62 20.76 20.96 1,391,936 +0.20(+0.96%)
Jan 12, 2007 20.59 21.13 20.44 20.76 686,768 +0.12(+0.58%)
Jan 11, 2007 20.85 20.85 20.38 20.64 929,982 -0.17(-0.82%)
Jan 10, 2007 19.18 20.87 19.10 20.81 2,152,833 +1.48(+7.66%)
Jan 09, 2007 18.74 19.46 18.56 19.33 626,542 +0.56(+2.98%)
Jan 08, 2007 18.22 18.97 18.01 18.77 635,544 +0.62(+3.42%)
Jan 05, 2007 18.85 18.96 18.11 18.15 737,852 -0.81(-4.27%)
Jan 04, 2007 18.77 19.13 18.11 18.96 444,515 +0.03(+0.16%)
Jan 03, 2007 19.49 19.66 18.42 18.93 1,094,347 -0.46(-2.37%)
Dec 29, 2006 18.98 19.47 18.74 19.39 2,036,990 +0.33(+1.73%)
Dec 28, 2006 19.44 19.44 18.94 19.06 470,807 -0.44(-2.26%)
Dec 27, 2006 19.17 19.54 19.13 19.50 535,319 +0.32(+1.67%)
Dec 26, 2006 18.70 19.22 18.65 19.18 410,845 +0.48(+2.57%)
Dec 22, 2006 18.82 18.88 18.55 18.70 390,720 -0.06(-0.32%)
Dec 21, 2006 18.92 18.98 18.53 18.76 745,617 -0.10(-0.53%)
Dec 20, 2006 19.07 19.17 18.80 18.86 409,148 -0.18(-0.95%)
Dec 19, 2006 19.01 19.07 17.89 19.04 1,075,817 -0.11(-0.57%)
Dec 18, 2006 19.86 20.36 19.02 19.15 1,388,339 -0.67(-3.38%)
Dec 15, 2006 20.17 20.39 19.67 19.82 615,773 -0.30(-1.49%)
Dec 14, 2006 19.18 20.36 19.02 20.12 993,935 +0.89(+4.63%)
Dec 13, 2006 19.51 19.70 19.10 19.23 985,569 -0.32(-1.64%)
Dec 12, 2006 19.62 19.81 19.03 19.55 869,591 -0.29(-1.46%)
Dec 11, 2006 19.99 19.99 19.50 19.84 1,101,656 -0.15(-0.75%)
Dec 08, 2006 19.25 20.14 18.95 19.99 6,376,913 +0.72(+3.74%)
Dec 07, 2006 18.75 19.83 18.48 19.27 1,720,124 +0.52(+2.77%)
Dec 06, 2006 18.67 18.83 18.45 18.75 1,437,138 +0.02(+0.13%)
Dec 05, 2006 18.49 18.78 18.13 18.73 578,021 +0.21(+1.16%)
Dec 04, 2006 18.14 18.52 17.97 18.51 449,688 +0.38(+2.10%)
Dec 01, 2006 18.15 18.95 17.58 18.13 836,157 +0.15(+0.83%)
Nov 30, 2006 16.80 18.06 16.79 17.98 1,272,600 +1.28(+7.66%)
Nov 29, 2006 16.20 16.73 16.20 16.70 424,053 +0.45(+2.77%)
Nov 28, 2006 16.03 16.29 15.88 16.25 239,202 +0.18(+1.12%)
Nov 27, 2006 16.10 16.17 15.98 16.07 406,178 -0.06(-0.37%)
Nov 24, 2006 16.19 16.26 15.97 16.13 92,367 -0.18(-1.10%)
Nov 22, 2006 16.27 16.39 15.99 16.31 217,869 +0.04(+0.25%)
Nov 21, 2006 16.30 16.40 16.12 16.27 206,473 +0.14(+0.87%)
Nov 20, 2006 16.00 16.35 16.00 16.13 254,364 +0.13(+0.81%)
Nov 17, 2006 15.90 16.09 15.59 16.00 253,137 +0.00(+0.00%)
Nov 16, 2006 16.57 16.60 15.99 16.00 396,470 -0.49(-2.97%)
Nov 15, 2006 16.24 16.73 16.16 16.49 357,685 +0.29(+1.79%)
Nov 14, 2006 16.09 16.35 16.02 16.20 328,644 +0.07(+0.43%)
Nov 13, 2006 16.14 16.35 16.06 16.13 241,709 -0.11(-0.68%)
Nov 10, 2006 15.71 16.27 15.71 16.24 272,258 +0.24(+1.50%)
Nov 09, 2006 16.35 16.42 15.68 16.00 691,301 -0.42(-2.56%)
Nov 08, 2006 16.82 17.14 16.34 16.42 462,853 -0.52(-3.07%)
Nov 07, 2006 16.99 17.20 16.90 16.94 481,680 -0.08(-0.47%)
Nov 06, 2006 17.35 17.37 16.89 17.02 420,835 -0.36(-2.07%)
Nov 03, 2006 17.17 17.38 16.88 17.38 676,850 +0.40(+2.36%)
Nov 02, 2006 16.33 17.22 16.20 16.98 855,508 +0.54(+3.28%)
Nov 01, 2006 16.99 17.76 14.49 16.44 2,293,933 -2.20(-11.80%)
Oct 31, 2006 19.01 19.01 18.34 18.64 456,175 -0.07(-0.37%)
Oct 30, 2006 18.50 18.73 18.05 18.71 373,469 +0.48(+2.63%)
Oct 27, 2006 18.57 18.80 18.18 18.23 223,450 -0.32(-1.73%)
Oct 26, 2006 18.69 18.81 18.45 18.55 259,635 +0.00(+0.00%)
Oct 25, 2006 18.87 18.96 18.11 18.55 287,657 -0.26(-1.38%)
Oct 24, 2006 18.26 19.18 18.25 18.81 580,426 +0.55(+3.01%)
Oct 23, 2006 18.24 18.40 18.01 18.26 286,344 -0.01(-0.05%)
Oct 20, 2006 18.34 18.36 18.03 18.27 156,818 +0.01(+0.05%)
Oct 19, 2006 18.09 18.40 17.90 18.26 344,457 +0.16(+0.88%)
Oct 18, 2006 18.28 18.39 17.84 18.10 303,322 +0.04(+0.22%)
Oct 17, 2006 18.22 18.22 17.91 18.06 227,109 -0.24(-1.31%)
Oct 16, 2006 18.59 18.62 18.07 18.30 672,766 -0.23(-1.24%)
Oct 13, 2006 18.49 18.73 18.06 18.53 581,217 +0.20(+1.09%)
Oct 12, 2006 17.29 18.47 17.05 18.33 1,501,461 +1.12(+6.51%)
Oct 11, 2006 17.37 17.51 17.00 17.21 353,882 -0.18(-1.04%)
Oct 10, 2006 17.16 17.49 16.76 17.39 446,011 +0.32(+1.87%)
Oct 09, 2006 17.41 17.41 17.00 17.07 330,170 -0.30(-1.73%)
Oct 06, 2006 17.73 17.73 17.22 17.37 252,642 -0.26(-1.47%)
Oct 05, 2006 17.72 17.75 16.91 17.63 670,228 +0.27(+1.56%)
Oct 04, 2006 16.25 17.57 16.25 17.36 1,271,530 +1.10(+6.77%)
Oct 03, 2006 16.00 16.36 15.59 16.26 284,493 +0.25(+1.56%)
Oct 02, 2006 16.28 16.28 15.71 16.01 232,784 -0.09(-0.56%)
Sep 29, 2006 16.20 16.59 16.02 16.10 473,843 -0.07(-0.43%)
Sep 28, 2006 16.80 17.00 16.03 16.17 544,336 -0.65(-3.86%)
Sep 27, 2006 16.58 16.91 16.50 16.82 353,727 +0.18(+1.08%)
Sep 26, 2006 16.82 16.98 16.20 16.64 793,819 -0.16(-0.95%)
Sep 25, 2006 16.33 16.96 16.01 16.80 451,063 +0.55(+3.38%)
Sep 22, 2006 16.36 16.36 15.84 16.25 240,960 -0.06(-0.37%)
Sep 21, 2006 15.98 16.47 15.86 16.31 798,807 +0.46(+2.90%)
Sep 20, 2006 15.50 15.91 15.40 15.85 227,199 +0.42(+2.72%)
Sep 19, 2006 15.52 15.70 14.80 15.43 409,889 -0.13(-0.84%)
Sep 18, 2006 15.20 15.58 15.03 15.56 281,959 +0.36(+2.37%)
Sep 15, 2006 15.32 15.39 15.09 15.20 427,266 -0.01(-0.07%)
Sep 14, 2006 15.41 15.41 15.00 15.21 314,598 -0.19(-1.23%)
Sep 13, 2006 15.34 15.71 15.30 15.40 275,737 +0.13(+0.85%)
Sep 12, 2006 14.79 15.27 14.79 15.27 513,214 +0.44(+2.97%)
Sep 11, 2006 15.07 15.24 14.80 14.83 281,750 -0.38(-2.50%)
Sep 08, 2006 15.33 15.49 15.08 15.21 110,608 -0.07(-0.46%)
Sep 07, 2006 14.99 15.64 14.78 15.28 174,200 +0.18(+1.19%)
Sep 06, 2006 15.51 15.51 15.10 15.10 151,746 -0.39(-2.52%)
Sep 05, 2006 15.23 15.54 15.18 15.49 190,788 +0.43(+2.86%)
Sep 01, 2006 14.87 15.16 14.80 15.06 262,684 +0.24(+1.62%)
Aug 31, 2006 14.90 14.98 14.71 14.82 392,732 -0.09(-0.62%)
Aug 30, 2006 15.18 15.18 14.85 14.91 578,483 -0.19(-1.24%)
Aug 29, 2006 14.73 15.15 14.65 15.10 294,740 +0.45(+3.07%)
Aug 28, 2006 14.54 14.94 14.40 14.65 730,400 +0.14(+0.96%)
Aug 25, 2006 14.58 14.72 14.30 14.51 90,785 -0.04(-0.27%)
Aug 24, 2006 14.66 14.75 14.28 14.55 137,184 +0.00(+0.00%)
Aug 23, 2006 15.00 15.16 14.37 14.55 192,811 -0.39(-2.61%)
Aug 22, 2006 15.04 15.14 14.76 14.94 521,534 -0.06(-0.40%)
Aug 21, 2006 14.50 15.05 14.48 15.00 391,656 +0.51(+3.52%)
Aug 18, 2006 14.41 14.50 14.00 14.49 248,418 +0.11(+0.76%)
Aug 17, 2006 14.05 14.42 14.00 14.38 287,126 +0.32(+2.28%)
Aug 16, 2006 13.86 14.15 13.73 14.06 226,236 +0.33(+2.40%)
Aug 15, 2006 13.56 13.77 13.42 13.73 210,398 +0.36(+2.69%)
Aug 14, 2006 13.38 13.74 13.29 13.37 182,834 -0.06(-0.45%)
Aug 11, 2006 13.77 13.81 13.40 13.43 208,040 -0.41(-2.96%)
Aug 10, 2006 13.44 13.92 13.09 13.84 187,688 +0.31(+2.29%)
Aug 09, 2006 13.86 14.15 13.49 13.53 337,221 -0.17(-1.24%)
Aug 08, 2006 13.94 14.01 13.61 13.70 399,980 -0.17(-1.23%)
Aug 07, 2006 13.55 13.87 13.36 13.87 381,038 +0.18(+1.31%)
Aug 04, 2006 13.61 13.79 13.21 13.69 452,111 +0.11(+0.81%)
Aug 03, 2006 12.85 13.58 12.64 13.58 590,749 +0.60(+4.62%)
Aug 02, 2006 13.26 13.26 12.83 12.98 378,743 -0.17(-1.29%)
Aug 01, 2006 13.88 13.88 13.08 13.15 296,660 -0.85(-6.07%)
Jul 31, 2006 13.71 14.01 13.65 14.00 711,471 +0.33(+2.41%)
Jul 28, 2006 13.26 13.68 12.95 13.67 612,026 +0.44(+3.33%)
Jul 27, 2006 14.50 14.50 13.03 13.23 2,012,848 -1.15(-8.00%)
Jul 26, 2006 14.17 14.55 13.68 14.38 589,850 +0.14(+0.98%)
Jul 25, 2006 14.22 14.34 13.78 14.24 301,984 +0.08(+0.56%)
Jul 24, 2006 13.20 14.53 13.23 14.16 445,641 +0.96(+7.27%)
Jul 21, 2006 13.27 13.35 12.73 13.20 326,876 -0.11(-0.83%)
Jul 20, 2006 14.08 14.08 13.31 13.31 244,938 -0.70(-5.00%)
Jul 19, 2006 13.41 14.21 13.31 14.01 313,889 +0.60(+4.47%)
Jul 18, 2006 12.93 13.56 12.82 13.41 340,725 +0.51(+3.95%)
Jul 17, 2006 12.95 13.15 12.75 12.90 303,516 -0.09(-0.69%)
Jul 14, 2006 13.23 13.40 12.83 12.99 351,395 -0.27(-2.04%)
Jul 13, 2006 13.76 13.85 13.25 13.26 300,876 -0.61(-4.40%)
Jul 12, 2006 13.85 14.22 13.74 13.87 312,903 +0.06(+0.43%)
Jul 11, 2006 13.99 13.99 13.41 13.81 616,992 -0.18(-1.29%)
Jul 10, 2006 14.35 14.41 13.95 13.99 325,872 -0.36(-2.51%)
Jul 07, 2006 15.00 15.00 14.33 14.35 542,105 -0.75(-4.97%)
Jul 06, 2006 15.61 15.72 15.08 15.10 303,004 -0.53(-3.39%)
Jul 05, 2006 16.49 16.69 15.61 15.63 375,537 -1.01(-6.07%)
Jul 03, 2006 16.33 16.91 16.25 16.64 275,925 +0.30(+1.84%)
Jun 30, 2006 16.72 16.96 16.32 16.34 3,713,728 -0.21(-1.27%)
Jun 29, 2006 15.23 16.68 14.76 16.55 480,700 +1.38(+9.10%)
Jun 28, 2006 15.75 15.80 14.91 15.17 602,214 -0.52(-3.31%)
Jun 27, 2006 15.77 15.99 15.46 15.69 421,200 -0.02(-0.13%)
Jun 26, 2006 15.44 15.78 15.14 15.71 287,600 +0.33(+2.15%)
Jun 23, 2006 14.76 15.81 14.72 15.38 271,328 +0.57(+3.85%)
Jun 22, 2006 14.60 14.82 14.34 14.81 201,849 +0.20(+1.37%)
Jun 21, 2006 14.67 14.85 14.45 14.61 187,084 -0.08(-0.54%)
Jun 20, 2006 14.82 15.04 14.37 14.69 329,132 -0.20(-1.34%)
Jun 19, 2006 15.24 16.66 14.66 14.89 300,273 -0.27(-1.78%)
Jun 16, 2006 14.96 15.27 14.91 15.16 266,476 +0.25(+1.68%)
Jun 15, 2006 14.09 14.95 14.05 14.91 172,991 +0.94(+6.73%)
Jun 14, 2006 14.10 14.12 13.70 13.97 229,700 -0.11(-0.78%)
Jun 13, 2006 14.50 14.52 13.78 14.08 413,275 -0.51(-3.50%)
Jun 12, 2006 14.79 14.81 14.26 14.59 689,585 -0.30(-2.01%)
Jun 09, 2006 14.67 15.25 14.55 14.89 673,980 +0.02(+0.13%)
Jun 08, 2006 15.87 15.96 14.62 14.87 1,093,104 -1.11(-6.95%)
Jun 07, 2006 16.79 16.89 15.90 15.98 239,711 -0.81(-4.82%)
Jun 06, 2006 16.96 17.20 16.34 16.79 336,367 -0.17(-1.00%)
Jun 05, 2006 17.09 17.30 16.93 16.96 473,121 -0.09(-0.53%)
Jun 02, 2006 16.96 17.24 16.49 17.05 486,837 +0.29(+1.73%)
Jun 01, 2006 16.00 16.98 15.63 16.76 555,373 +0.79(+4.95%)
May 31, 2006 15.35 16.08 15.35 15.97 240,060 +0.56(+3.63%)
May 30, 2006 15.54 15.66 15.25 15.41 214,339 -0.19(-1.22%)
May 26, 2006 15.88 16.00 15.36 15.60 581,270 -0.30(-1.89%)
May 25, 2006 15.28 16.24 13.77 15.90 1,805,781 +0.61(+3.99%)
May 24, 2006 16.41 16.46 15.20 15.29 833,593 -1.10(-6.71%)
May 23, 2006 16.39 16.65 16.20 16.39 341,247 +0.04(+0.24%)
May 22, 2006 17.32 17.44 16.32 16.35 524,539 -1.03(-5.93%)
May 19, 2006 17.07 17.50 16.80 17.38 353,331 +0.53(+3.15%)
May 18, 2006 16.51 16.98 16.51 16.85 419,519 +0.34(+2.06%)
May 17, 2006 16.75 17.01 16.16 16.51 728,609 -0.31(-1.84%)
May 16, 2006 17.13 17.29 16.62 16.82 207,319 +0.02(+0.12%)
May 15, 2006 15.75 16.95 15.72 16.80 547,796 +0.92(+5.79%)
May 12, 2006 16.20 16.33 15.62 15.88 542,173 -0.33(-2.04%)
May 11, 2006 16.85 16.89 16.21 16.21 262,696 -0.64(-3.80%)
May 10, 2006 17.03 17.10 16.60 16.85 418,784 -0.21(-1.23%)
May 09, 2006 17.56 17.56 17.00 17.06 254,802 -0.43(-2.46%)
May 08, 2006 17.60 17.63 17.44 17.49 158,725 -0.16(-0.91%)
May 05, 2006 17.84 17.84 17.60 17.65 163,671 -0.15(-0.84%)
May 04, 2006 17.90 18.09 17.63 17.80 707,082 -0.10(-0.56%)
May 03, 2006 17.30 18.06 17.30 17.90 434,686 +0.54(+3.11%)
May 02, 2006 17.17 17.42 17.17 17.36 279,378 +0.19(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.