Indicators

Summit Bancshares Inc (OP: SMAL )

42.99 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2014		15.15	15.15	15.15	0	-1.35(-8.18%)
Apr 04, 2014	16.50	16.50	16.50	16.50	0	+0.00(+0.00%)
Apr 03, 2014	16.50	16.50	16.50	16.50	630	+0.25(+1.54%)
Apr 01, 2014		16.25	16.25	16.25	0	+0.00(+0.00%)
Mar 31, 2014	16.25	16.25	16.25	16.25	200	+0.00(+0.00%)
Mar 28, 2014	16.50	16.50	16.25	16.25	0	+0.95(+6.21%)
Mar 27, 2014	15.30	15.30	15.30	15.30	700	-0.95(-5.85%)
Mar 26, 2014	16.25	16.25	16.25	16.25	200	+0.00(+0.00%)
Mar 25, 2014	16.25	16.25	16.25	16.25	200	+0.00(+0.00%)
Mar 17, 2014		16.25	16.25	16.25	0	+0.50(+3.17%)
Mar 11, 2014		15.75	15.75	15.75	70	+0.00(+0.00%)
Mar 07, 2014		15.75	15.75	15.75	0	+0.00(+0.00%)
Mar 06, 2014	15.50	15.75	15.50	15.75	260	+0.50(+3.28%)
Mar 05, 2014	15.00	15.25	15.00	15.25	340	+0.00(+0.00%)
Mar 04, 2014	15.25	15.25	15.25	15.25	100	+0.70(+4.81%)
Feb 25, 2014		14.55	14.55	14.55	0	+0.05(+0.34%)
Feb 18, 2014		14.50	14.50	14.50	0	-2.05(-12.39%)
Feb 14, 2014		16.55	16.55	16.55	0	+1.55(+10.33%)
Feb 12, 2014		15.00	15.00	15.00	0	+1.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.