Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0042 -0.0004 (-8.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0058 0.0063 0.0054 0.0060 273,248 +0.00(+1.69%)
Apr 29, 2020 0.0063 0.0063 0.0052 0.0059 75,252 -0.00(-7.81%)
Apr 28, 2020 0.0064 0.0064 0.0054 0.0064 163,381 +0.00(+6.67%)
Apr 27, 2020 0.0053 0.0069 0.0053 0.0060 538,940 +0.00(+15.38%)
Apr 24, 2020 0.0055 0.0089 0.0050 0.0052 1,145,300 +0.00(+10.64%)
Apr 23, 2020 0.0049 0.0049 0.0047 0.0047 120,000 -0.00(-14.55%)
Apr 22, 2020 0.0055 0.0055 0.0055 0.0055 11,000 +0.00(+5.77%)
Apr 21, 2020 0.0055 0.0055 0.0049 0.0052 13,900 -0.00(-5.45%)
Apr 20, 2020 0.0079 0.0079 0.0048 0.0055 427,850 +0.00(+5.77%)
Apr 17, 2020 0.0052 0.0052 0.0051 0.0052 8,600 -0.00(-3.70%)
Apr 16, 2020 0.0053 0.0054 0.0053 0.0054 71,000 +0.00(+0.00%)
Apr 15, 2020 0.0050 0.0054 0.0050 0.0054 101,003 -0.00(-8.47%)
Apr 14, 2020 0.0055 0.0059 0.0055 0.0059 222 +0.00(+0.00%)
Apr 13, 2020 0.0058 0.0059 0.0050 0.0059 33,200 +0.00(+9.26%)
Apr 09, 2020 0.0054 0.0054 0.0053 0.0054 61,300 +0.00(+1.89%)
Apr 08, 2020 0.0052 0.0053 0.0052 0.0053 40,912 -0.00(-10.17%)
Apr 07, 2020 0.0059 0.0059 0.0059 0.0059 17,840 +0.00(+18.00%)
Apr 06, 2020 0.0050 0.0058 0.0050 0.0050 41,896 +0.00(+0.00%)
Apr 03, 2020 0.0058 0.0058 0.0050 0.0050 14,000 -0.00(-13.79%)
Apr 02, 2020 0.0058 0.0058 0.0058 0.0058 1,962 +0.00(+16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.