Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0042 -0.0004 (-8.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0027 0.0027 0.0027 0.0027 6,000 -0.00(-3.57%)
Apr 28, 2016 0.0027 0.0028 0.0027 0.0028 12,000 +0.00(+3.70%)
Apr 27, 2016 0.0043 0.0044 0.0027 0.0027 59,250 -0.00(-15.62%)
Apr 26, 2016 0.0032 0.0032 0.0032 0.0032 8,950 +0.00(+0.00%)
Apr 22, 2016 0.0032 0.0032 0.0032 0 -0.00(-20.00%)
Apr 19, 2016 0.0040 0.0040 0.0040 50 +0.00(+0.00%)
Apr 18, 2016 0.0034 0.0040 0.0034 0.0040 88,115 +0.00(+29.03%)
Apr 15, 2016 0.0030 0.0031 0.0030 0.0031 4,000 -0.00(-22.50%)
Apr 14, 2016 0.0040 0.0040 0.0040 0.0040 62,974 +0.00(+48.15%)
Apr 13, 2016 0.0027 0.0027 0.0027 0.0027 1,000 -0.00(-3.57%)
Apr 12, 2016 0.0030 0.0030 0.0028 0.0028 12,000 -0.00(-6.67%)
Apr 11, 2016 0.0030 0.0030 0.0030 0.0030 1,122 -0.00(-31.82%)
Apr 08, 2016 0.0040 0.0044 0.0040 0.0044 118,070 +0.00(+46.67%)
Apr 07, 2016 0.0030 0.0030 0.0030 0.0030 2,000 +0.00(+11.11%)
Apr 04, 2016 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Mar 31, 2016 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Mar 29, 2016 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Mar 23, 2016 0.0027 0.0027 0.0027 0 -0.00(-40.00%)
Mar 17, 2016 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Mar 16, 2016 0.0031 0.0045 0.0031 0.0045 5,500 +0.00(+0.00%)
Mar 14, 2016 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Mar 11, 2016 0.0045 0.0045 0.0045 0.0045 12,382 +0.00(+45.16%)
Mar 10, 2016 0.0045 0.0045 0.0031 0.0031 11,000 -0.00(-0.32%)
Mar 09, 2016 0.0031 0.0031 0.0031 0.0031 23,870 -0.00(-2.81%)
Mar 08, 2016 0.0032 0.0032 0.0032 0.0032 25,500 -0.00(-15.79%)
Mar 07, 2016 0.0032 0.0038 0.0031 0.0038 16,033 +0.00(+0.00%)
Mar 04, 2016 0.0045 0.0045 0.0038 0.0038 14,548 -0.00(-15.56%)
Mar 03, 2016 0.0045 0.0045 0.0045 0.0045 12,500 +0.00(+12.50%)
Mar 02, 2016 0.0030 0.0040 0.0022 0.0040 306,000 +0.00(+33.33%)
Mar 01, 2016 0.0030 0.0030 0.0030 0.0030 42,000 +0.00(+0.00%)
Feb 29, 2016 0.0030 0.0030 0.0030 0.0030 200 +0.00(+0.00%)
Feb 24, 2016 0.0030 0.0030 0.0030 0 -0.00(-2.91%)
Feb 23, 2016 0.0030 0.0031 0.0030 0.0031 30,200 -0.00(-0.32%)
Feb 16, 2016 0.0031 0.0031 0.0031 0 -0.00(-8.01%)
Feb 12, 2016 0.0034 0.0034 0.0034 0 -0.00(-3.71%)
Feb 10, 2016 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Feb 09, 2016 0.0035 0.0041 0.0035 0.0040 75,900 -0.00(-4.76%)
Feb 05, 2016 0.0042 0.0042 0.0042 60 +0.00(+7.69%)
Feb 02, 2016 0.0039 0.0039 0.0039 1 +0.00(+11.11%)
Feb 01, 2016 0.0040 0.0050 0.0035 0.0035 57,107 -0.00(-38.42%)
Jan 29, 2016 0.0025 0.0057 0.0025 0.0057 5,890 +0.00(+62.86%)
Jan 28, 2016 0.0035 0.0035 0.0035 0.0035 15,100 +0.00(+9.37%)
Jan 25, 2016 0.0032 0.0032 0.0032 0 +0.00(+3.23%)
Jan 22, 2016 0.0030 0.0032 0.0030 0.0031 107,126 +0.00(+6.90%)
Jan 21, 2016 0.0030 0.0030 0.0029 0.0029 35,194 -0.00(-3.33%)
Jan 20, 2016 0.0035 0.0035 0.0030 0.0030 154,476 -0.00(-11.76%)
Jan 19, 2016 0.0035 0.0043 0.0034 0.0034 80,250 +0.00(+13.33%)
Jan 13, 2016 0.0030 0.0030 0.0030 0 -0.00(-16.67%)
Jan 12, 2016 0.0036 0.0036 0.0036 0.0036 5,000 +0.00(+9.09%)
Jan 11, 2016 0.0049 0.0049 0.0031 0.0033 130,000 -0.00(-37.97%)
Jan 06, 2016 0.0053 0.0053 0.0053 0 -0.00(-3.27%)
Jan 05, 2016 0.0057 0.0059 0.0055 0.0055 29,197 -0.00(-1.96%)
Dec 31, 2015 0.0056 0.0056 0.0056 0 -0.00(-4.92%)
Dec 30, 2015 0.0040 0.0059 0.0031 0.0059 421,433 -0.00(-5.14%)
Dec 29, 2015 0.0037 0.0062 0.0037 0.0062 21,500 +0.00(+68.11%)
Dec 28, 2015 0.0037 0.0037 0.0037 0.0037 150 +0.00(+0.00%)
Dec 24, 2015 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Dec 23, 2015 0.0037 0.0037 0.0037 0.0037 5,000 -0.00(-44.78%)
Dec 22, 2015 0.0040 0.0067 0.0040 0.0067 100,000 +0.00(+67.50%)
Dec 21, 2015 0.0037 0.0040 0.0037 0.0040 8,500 +0.00(+8.11%)
Dec 18, 2015 0.0037 0.0037 0.0037 0.0037 13,000 +0.00(+0.00%)
Dec 17, 2015 0.0037 0.0037 0.0037 0.0037 5,000 +0.00(+0.00%)
Dec 16, 2015 0.0037 0.0037 0.0037 0.0037 15,100 -0.00(-0.80%)
Dec 15, 2015 0.0039 0.0039 0.0037 0.0037 75,208 -0.00(-11.19%)
Dec 14, 2015 0.0042 0.0042 0.0042 0.0042 13,090 +0.00(+7.69%)
Dec 11, 2015 0.0039 0.0042 0.0039 0.0039 39,064 -0.00(-1.27%)
Dec 10, 2015 0.0040 0.0040 0.0040 0.0040 6,000 +0.00(+1.28%)
Dec 09, 2015 0.0039 0.0045 0.0039 0.0039 90,630 -0.00(-2.50%)
Dec 08, 2015 0.0040 0.0040 0.0040 0.0040 16,700 +0.00(+14.29%)
Dec 07, 2015 0.0037 0.0040 0.0035 0.0035 223,220 +0.00(+2.94%)
Dec 04, 2015 0.0035 0.0035 0.0033 0.0034 320,486 -0.00(-33.33%)
Dec 02, 2015 0.0051 0.0051 0.0051 0 +0.00(+4.08%)
Dec 01, 2015 0.0048 0.0049 0.0048 0.0049 38,400 +0.00(+1.66%)
Nov 30, 2015 0.0033 0.0048 0.0033 0.0048 7,100 +0.00(+0.42%)
Nov 27, 2015 0.0049 0.0049 0.0048 0.0048 41,252 +0.00(+0.00%)
Nov 25, 2015 0.0048 0.0048 0.0048 0 +0.00(+4.35%)
Nov 20, 2015 0.0049 0.0049 0.0046 0.0046 74,000 +0.00(+0.00%)
Nov 17, 2015 0.0046 0.0046 0.0046 0 -0.00(-8.00%)
Nov 16, 2015 0.0042 0.0050 0.0042 0.0050 27,000 +0.00(+19.05%)
Nov 13, 2015 0.0045 0.0045 0.0042 0.0042 45,000 +0.00(+0.00%)
Nov 12, 2015 0.0042 0.0042 0.0042 0.0042 7,500 -0.00(-6.67%)
Nov 11, 2015 0.0045 0.0045 0.0045 0.0045 19,900 +0.00(+0.00%)
Nov 09, 2015 0.0045 0.0045 0.0045 58 -0.00(-10.18%)
Nov 06, 2015 0.0051 0.0051 0.0050 0.0050 6,334 +0.00(+0.20%)
Nov 05, 2015 0.0051 0.0054 0.0050 0.0050 258,095 -0.00(-1.96%)
Nov 04, 2015 0.0059 0.0059 0.0051 0.0051 8,972 -0.00(-21.54%)
Nov 03, 2015 0.0051 0.0065 0.0051 0.0065 137,846 +0.00(+22.64%)
Nov 02, 2015 0.0054 0.0054 0.0053 0.0053 44,834 +0.00(+3.92%)
Oct 30, 2015 0.0064 0.0064 0.0051 0.0051 23,954 -0.00(-16.39%)
Oct 29, 2015 0.0061 0.0061 0.0061 0.0061 3,000 +0.00(+0.00%)
Oct 28, 2015 0.0061 0.0061 0.0061 0.0061 552 -0.00(-13.84%)
Oct 27, 2015 0.0060 0.0071 0.0060 0.0071 42,200 +0.00(+16.07%)
Oct 26, 2015 0.0078 0.0078 0.0061 0.0061 87,300 -0.00(-32.22%)
Oct 23, 2015 0.0091 0.0091 0.0090 0.0090 129,500 -0.00(-8.26%)
Oct 22, 2015 0.0090 0.0102 0.0086 0.0098 1,529,968 +0.00(+13.94%)
Oct 21, 2015 0.0080 0.0090 0.0051 0.0086 327,886 +0.00(+7.62%)
Oct 20, 2015 0.0040 0.0080 0.0040 0.0080 106,268 +0.00(+48.15%)
Oct 19, 2015 0.0040 0.0054 0.0031 0.0054 243,038 +0.00(+35.00%)
Oct 15, 2015 0.0040 0.0040 0.0040 0 -0.00(-9.09%)
Oct 14, 2015 0.0040 0.0044 0.0040 0.0044 156,095 +0.00(+10.00%)
Oct 13, 2015 0.0045 0.0045 0.0040 0.0040 124,500 -0.00(-11.11%)
Oct 12, 2015 0.0049 0.0049 0.0045 0.0045 41,000 +0.00(+4.65%)
Oct 08, 2015 0.0043 0.0043 0.0043 0 -0.00(-10.42%)
Oct 05, 2015 0.0048 0.0048 0.0048 0 +0.00(+17.07%)
Oct 02, 2015 0.0041 0.0041 0.0041 0.0041 5,000 -0.00(-11.83%)
Oct 01, 2015 0.0051 0.0052 0.0046 0.0046 96,596 -0.00(-12.26%)
Sep 30, 2015 0.0059 0.0066 0.0051 0.0053 575,151 +0.00(+1.92%)
Sep 28, 2015 0.0052 0.0052 0.0052 0 +0.00(+4.00%)
Sep 25, 2015 0.0046 0.0050 0.0041 0.0050 517,000 +0.00(+21.95%)
Sep 24, 2015 0.0050 0.0050 0.0040 0.0041 358,300 -0.00(-18.00%)
Sep 23, 2015 0.0050 0.0050 0.0050 0.0050 1,049 +0.00(+0.00%)
Sep 22, 2015 0.0051 0.0051 0.0049 0.0050 172,525 +0.00(+2.04%)
Sep 21, 2015 0.0049 0.0049 0.0049 0.0049 101,575 -0.00(-12.50%)
Sep 18, 2015 0.0040 0.0056 0.0040 0.0056 21,590 -0.00(-6.67%)
Sep 17, 2015 0.0060 0.0060 0.0060 0.0060 65,000 +0.00(+0.00%)
Sep 16, 2015 0.0051 0.0060 0.0051 0.0060 24,950 +0.00(+20.00%)
Sep 15, 2015 0.0061 0.0061 0.0050 0.0050 54,000 -0.00(-16.67%)
Sep 14, 2015 0.0060 0.0060 0.0060 0.0060 17,800 +0.00(+7.14%)
Sep 11, 2015 0.0056 0.0056 0.0056 0.0056 1,000 -0.00(-6.67%)
Sep 10, 2015 0.0060 0.0061 0.0060 0.0060 73,100 +0.00(+20.00%)
Sep 09, 2015 0.0061 0.0061 0.0033 0.0050 92,104 -0.00(-16.67%)
Sep 04, 2015 0.0060 0.0060 0.0060 0 +0.00(+9.09%)
Sep 03, 2015 0.0060 0.0060 0.0055 0.0055 55,000 -0.00(-8.33%)
Sep 02, 2015 0.0088 0.0088 0.0033 0.0060 1,143,125 -0.00(-31.82%)
Sep 01, 2015 0.0061 0.0088 0.0061 0.0088 1,000 +0.00(+25.71%)
Aug 31, 2015 0.0054 0.0070 0.0054 0.0070 174,008 -0.00(-20.45%)
Aug 28, 2015 0.0055 0.0088 0.0055 0.0088 2,530 -0.00(-1.12%)
Aug 27, 2015 0.0055 0.0089 0.0055 0.0089 30,720 +0.00(+17.88%)
Aug 26, 2015 0.0076 0.0076 0.0076 0.0076 3,000 +0.00(+23.77%)
Aug 25, 2015 0.0075 0.0080 0.0061 0.0061 168,895 -0.00(-17.57%)
Aug 24, 2015 0.0064 0.0096 0.0064 0.0074 134,208 +0.00(+22.52%)
Aug 21, 2015 0.0091 0.0091 0.0060 0.0060 108,655 -0.00(-31.21%)
Aug 20, 2015 0.0091 0.0091 0.0088 0.0088 2,000 +0.00(+18.65%)
Aug 19, 2015 0.0058 0.0074 0.0058 0.0074 2,830 -0.00(-1.33%)
Aug 18, 2015 0.0050 0.0079 0.0050 0.0075 121,520 +0.00(+31.58%)
Aug 17, 2015 0.0059 0.0059 0.0055 0.0057 122,500 +0.00(+7.75%)
Aug 14, 2015 0.0070 0.0070 0.0051 0.0053 143,000 -0.00(-32.18%)
Aug 12, 2015 0.0078 0.0078 0.0078 0 -0.00(-13.33%)
Aug 11, 2015 0.0093 0.0097 0.0079 0.0090 58,463 -0.00(-3.23%)
Aug 10, 2015 0.0090 0.0093 0.0090 0.0093 14,600 +0.00(+9.41%)
Aug 07, 2015 0.0076 0.0085 0.0076 0.0085 31,000 +0.00(+11.84%)
Aug 06, 2015 0.0086 0.0087 0.0076 0.0076 54,150 -0.00(-11.63%)
Aug 05, 2015 0.0085 0.0086 0.0085 0.0086 30,000 +0.00(+7.50%)
Aug 04, 2015 0.0080 0.0080 0.0080 0.0080 10,710 +0.00(+2.56%)
Aug 03, 2015 0.0078 0.0078 0.0078 0.0078 55,000 -0.00(-2.50%)
Jul 31, 2015 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+5.26%)
Jul 30, 2015 0.0078 0.0078 0.0076 0.0076 86,472 +0.00(+8.57%)
Jul 29, 2015 0.0071 0.0071 0.0070 0.0070 8,800 -0.00(-10.26%)
Jul 28, 2015 0.0071 0.0078 0.0071 0.0078 43,250 -0.00(-7.14%)
Jul 27, 2015 0.0083 0.0085 0.0083 0.0084 40,640 +0.00(+12.00%)
Jul 23, 2015 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
Jul 22, 2015 0.0070 0.0070 0.0070 0.0070 30,000 +0.00(+0.00%)
Jul 21, 2015 0.0079 0.0079 0.0070 0.0070 131,650 -0.00(-9.09%)
Jul 20, 2015 0.0089 0.0089 0.0074 0.0077 312,802 -0.00(-13.48%)
Jul 17, 2015 0.0090 0.0090 0.0074 0.0089 355,909 +0.00(+2.30%)
Jul 16, 2015 0.0087 0.0087 0.0087 0.0087 3,050 +0.00(+0.00%)
Jul 15, 2015 0.0090 0.0100 0.0087 0.0087 62,671 +0.00(+0.00%)
Jul 14, 2015 0.0087 0.0087 0.0087 0.0087 4,000 +0.00(+0.00%)
Jul 13, 2015 0.0087 0.0087 0.0087 0.0087 5,000 +0.00(+1.16%)
Jul 10, 2015 0.0089 0.0101 0.0086 0.0086 118,900 -0.00(-3.37%)
Jul 09, 2015 0.0090 0.0090 0.0080 0.0089 241,705 +0.00(+11.25%)
Jul 08, 2015 0.0110 0.0110 0.0080 0.0080 432,000 -0.00(-26.61%)
Jul 07, 2015 0.0110 0.0110 0.0101 0.0109 16,335 -0.00(-0.91%)
Jul 06, 2015 0.0080 0.0119 0.0080 0.0110 672,527 +0.00(+10.00%)
Jul 02, 2015 0.0100 0.0100 0.0100 0 -0.00(-0.99%)
Jul 01, 2015 0.0118 0.0118 0.0087 0.0101 260,100 -0.00(-14.41%)
Jun 30, 2015 0.0138 0.0150 0.0100 0.0118 1,411,119 -0.00(-15.71%)
Jun 29, 2015 0.0098 0.0185 0.0098 0.0140 3,198,015 +0.01(+68.67%)
Jun 26, 2015 0.0083 0.0083 0.0083 0.0083 500 -0.00(-2.35%)
Jun 25, 2015 0.0086 0.0105 0.0070 0.0085 93,000 +0.00(+0.00%)
Jun 24, 2015 0.0085 0.0085 0.0085 0.0085 10,000 -0.00(-8.60%)
Jun 23, 2015 0.0107 0.0107 0.0090 0.0093 309,846 -0.00(-12.26%)
Jun 22, 2015 0.0096 0.0106 0.0096 0.0106 76,200 +0.00(+9.28%)
Jun 19, 2015 0.0107 0.0107 0.0097 0.0097 22,199 +0.00(+0.00%)
Jun 18, 2015 0.0097 0.0097 0.0097 0.0097 42,000 -0.00(-9.35%)
Jun 17, 2015 0.0110 0.0125 0.0100 0.0107 529,200 +0.00(+7.00%)
Jun 16, 2015 0.0095 0.0110 0.0095 0.0100 434,655 +0.00(+5.26%)
Jun 15, 2015 0.0110 0.0110 0.0095 0.0095 89,000 -0.00(-12.84%)
Jun 12, 2015 0.0120 0.0120 0.0096 0.0109 272,446 -0.00(-0.91%)
Jun 11, 2015 0.0097 0.0110 0.0097 0.0110 18,161 +0.00(+10.00%)
Jun 10, 2015 0.0110 0.0110 0.0065 0.0100 362,630 -0.00(-9.09%)
Jun 09, 2015 0.0113 0.0120 0.0103 0.0110 254,900 +0.00(+0.00%)
Jun 08, 2015 0.0130 0.0130 0.0102 0.0110 351,540 -0.00(-15.38%)
Jun 05, 2015 0.0110 0.0130 0.0110 0.0130 152,774 +0.00(+23.81%)
Jun 04, 2015 0.0130 0.0130 0.0105 0.0105 194,280 -0.00(-19.23%)
Jun 03, 2015 0.0130 0.0130 0.0101 0.0130 12,600 +0.00(+0.00%)
Jun 02, 2015 0.0100 0.0130 0.0100 0.0130 22,000 +0.00(+4.84%)
Jun 01, 2015 0.0109 0.0125 0.0090 0.0124 736,918 +0.00(+24.00%)
May 29, 2015 0.0100 0.0100 0.0100 0.0100 131,821 +0.00(+9.89%)
May 28, 2015 0.0100 0.0100 0.0091 0.0091 11,400 +0.00(+0.00%)
May 27, 2015 0.0103 0.0103 0.0091 0.0091 301,500 -0.00(-8.08%)
May 26, 2015 0.0090 0.0099 0.0089 0.0099 365,568 +0.00(+10.00%)
May 22, 2015 0.0090 0.0090 0.0090 0 +0.00(+9.76%)
May 21, 2015 0.0084 0.0084 0.0081 0.0082 64,262 -0.00(-2.38%)
May 20, 2015 0.0080 0.0084 0.0080 0.0084 105,600 +0.00(+3.70%)
May 19, 2015 0.0085 0.0085 0.0081 0.0081 188,300 -0.00(-4.71%)
May 18, 2015 0.0091 0.0091 0.0083 0.0085 425,452 +0.00(+0.00%)
May 15, 2015 0.0091 0.0095 0.0085 0.0085 106,118 -0.00(-6.59%)
May 13, 2015 0.0091 0.0091 0.0091 0 +0.00(+0.00%)
May 12, 2015 0.0091 0.0091 0.0091 0.0091 251,250 +0.00(+1.11%)
May 11, 2015 0.0101 0.0101 0.0090 0.0090 473,690 -0.00(-15.89%)
May 08, 2015 0.0105 0.0109 0.0082 0.0107 99,250 -0.00(-9.32%)
May 07, 2015 0.0105 0.0118 0.0105 0.0118 22,000 +0.00(+12.38%)
May 06, 2015 0.0109 0.0109 0.0105 0.0105 53,400 +0.00(+1.94%)
May 05, 2015 0.0105 0.0105 0.0103 0.0103 14,000 +0.00(+0.00%)
May 04, 2015 0.0103 0.0103 0.0102 0.0103 101,300 -0.00(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.