Indicators

Korea Electric Power Corp ADR (NY: KEP )

7.400 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	18.42	18.52	18.36	18.47	884,993	-0.02(-0.10%)
Apr 27, 2007	18.55	18.64	18.38	18.49	543,351	+0.01(+0.05%)
Apr 26, 2007	18.48	18.53	18.36	18.48	589,220	-0.07(-0.39%)
Apr 25, 2007	18.44	18.57	18.41	18.55	404,068	+0.03(+0.14%)
Apr 24, 2007	18.39	18.61	18.29	18.53	445,357	+0.04(+0.19%)
Apr 23, 2007	18.50	18.61	18.44	18.49	316,497	+0.03(+0.15%)
Apr 20, 2007	18.36	18.65	18.13	18.46	1,139,256	-0.05(-0.29%)
Apr 19, 2007	18.32	18.60	18.01	18.52	449,052	-0.29(-1.52%)
Apr 18, 2007	18.71	18.84	18.58	18.80	427,668	+0.00(+0.00%)
Apr 17, 2007	18.76	18.81	18.54	18.80	713,827	-0.12(-0.61%)
Apr 16, 2007	19.00	19.03	18.78	18.92	854,330	-0.16(-0.84%)
Apr 13, 2007	19.03	19.09	18.93	19.08	363,630	+0.04(+0.19%)
Apr 12, 2007	18.86	19.04	18.78	19.04	580,039	+0.28(+1.48%)
Apr 11, 2007	18.73	18.96	18.71	18.77	958,224	+0.23(+1.25%)
Apr 10, 2007	18.53	18.62	18.43	18.53	485,997	-0.06(-0.34%)
Apr 09, 2007	18.59	18.74	18.55	18.60	595,041	-0.16(-0.86%)
Apr 05, 2007	18.54	18.77	18.52	18.76	667,141	+0.48(+2.64%)
Apr 04, 2007	18.44	18.53	18.19	18.28	549,588	-0.09(-0.49%)
Apr 03, 2007	18.08	18.43	17.92	18.36	606,685	+0.16(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.