Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Junee Limited - Ordinary Shares (NQ: JUNE )

4.270 +0.150 (+3.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.200 4.200 3.940 4.010 245,010 +0.00(+0.00%)
Apr 29, 2024 4.020 4.080 3.930 4.010 325,318 +0.01(+0.25%)
Apr 26, 2024 3.990 4.050 3.920 4.000 204,162 +0.00(+0.00%)
Apr 25, 2024 4.000 4.080 3.940 4.000 227,557 +0.00(+0.00%)
Apr 24, 2024 3.900 4.051 3.900 4.000 250,502 +0.09(+2.30%)
Apr 23, 2024 4.080 4.140 3.800 3.910 409,518 -0.09(-2.25%)
Apr 22, 2024 4.050 4.250 3.940 4.000 823,800 -0.07(-1.72%)
Apr 19, 2024 4.080 4.135 3.990 4.070 393,202 -0.03(-0.73%)
Apr 18, 2024 3.940 4.600 3.850 4.100 587,168 +0.04(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.