Indicators

Repsol S.A. (OP: REPYF )

16.16 UNCHANGED

Last Price Updated: 12:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		18.95	18.95	18.95	0	+0.06(+0.32%)
Apr 25, 2018		18.89	18.89	18.89	0	-0.76(-3.87%)
Apr 24, 2018	19.65	19.65	19.65	19.65	100	+0.21(+1.08%)
Apr 19, 2018		19.44	19.44	19.44	0	+0.03(+0.15%)
Apr 18, 2018	19.41	19.41	19.41	19.41	100	+0.55(+2.92%)
Apr 17, 2018	18.86	18.86	18.86	18.86	600	+0.00(+0.00%)
Apr 13, 2018					0	+0.00(+0.00%)
Apr 12, 2018	19.13	19.14	18.99	19.01	91,954	+0.71(+3.88%)
Apr 06, 2018		18.30	18.30	18.30	0	-0.05(-0.27%)
Apr 05, 2018	18.35	18.35	18.35	18.35	209	+0.60(+3.38%)
Mar 27, 2018		17.75	17.75	17.75	14,580	+0.25(+1.43%)
Mar 16, 2018		17.50	17.50	17.50	0	+0.45(+2.64%)
Mar 07, 2018		17.05	17.05	17.05	0	+0.00(+0.00%)
Mar 02, 2018		17.05	17.05	17.05	0	-0.54(-3.07%)
Feb 28, 2018		17.59	17.59	17.59	0	+0.39(+2.27%)
Feb 26, 2018		17.20	17.20	17.20	0	-0.40(-2.27%)
Feb 23, 2018	17.60	17.60	17.60	17.60	498	+0.29(+1.68%)
Feb 14, 2018		17.31	17.31	17.31	10	-1.14(-6.18%)
Feb 05, 2018		18.45	18.45	18.45	49	-0.45(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.