Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futura Medical Plc (OP: FAMDF )

0.4700 -0.0400 (-7.84%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Apr 26, 2021 0.7200 0.7200 0.7200 0 -0.02(-2.70%)
Apr 23, 2021 0.7400 0.7400 0.7400 0.7400 5,000 -0.01(-1.33%)
Apr 22, 2021 0.7200 0.7500 0.7200 0.7500 12,100 +0.02(+2.04%)
Apr 21, 2021 0.6600 0.7350 0.6600 0.7350 12,300 +0.01(+1.52%)
Apr 20, 2021 0.7240 0.7240 0.7240 0.7240 52,000 +0.02(+3.43%)
Apr 15, 2021 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 08, 2021 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Apr 07, 2021 0.7100 0.7100 0.7100 0.7100 4,000 -0.07(-8.97%)
Apr 06, 2021 0.7800 0.7800 0.7800 0.7800 4,510 -0.02(-2.50%)
Apr 05, 2021 0.8000 0.8000 0.8000 0.8000 1,750 +0.01(+0.63%)
Apr 01, 2021 0.7400 0.7950 0.7400 0.7950 1,500 +0.05(+6.71%)
Mar 31, 2021 0.7700 0.7700 0.7450 0.7450 4,775 -0.06(-6.88%)
Mar 30, 2021 0.8500 0.8500 0.7600 0.8000 3,000 +0.03(+3.23%)
Mar 29, 2021 0.7850 0.7850 0.7750 0.7750 1,500 +0.02(+1.97%)
Mar 25, 2021 0.7600 0.7600 0.7600 0 -0.06(-7.88%)
Mar 24, 2021 0.8600 0.8600 0.8100 0.8250 12,200 -0.04(-4.07%)
Mar 23, 2021 1.090 1.090 0.7000 0.8600 15,395 -0.14(-14.00%)
Mar 22, 2021 1.110 1.120 0.8500 1.000 31,594 +0.71(+238.98%)
Mar 18, 2021 0.2950 0.2950 0.2950 0 +0.06(+25.53%)
Mar 11, 2021 0.2350 0.2350 0.2350 0 -0.04(-12.96%)
Mar 02, 2021 0.2700 0.2700 0.2700 0 +0.03(+12.50%)
Mar 01, 2021 0.2400 0.2400 0.2400 0.2400 200 +0.01(+4.35%)
Feb 19, 2021 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Feb 18, 2021 0.2100 0.2100 0.2100 0.2100 10,000 +0.06(+40.00%)
Feb 16, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 11, 2021 0.1500 0.1500 0.1500 0 -0.07(-31.82%)
Feb 10, 2021 0.2200 0.2200 0.2200 0.2200 100 +0.04(+22.22%)
Feb 09, 2021 0.2200 0.2200 0.1800 0.1800 18,718 -0.04(-18.18%)
Feb 08, 2021 0.2100 0.2200 0.2100 0.2200 3,000 +0.05(+29.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.