Skip to main content

Futura Medical Plc (OP: FAMDF )

0.4700 +0.0500 (+11.90%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2014 1.130 1.130 1.130 0 +0.09(+8.65%)
Apr 24, 2014 1.040 1.040 1.040 0 +0.05(+4.73%)
Apr 17, 2014 0.9930 0.9930 0.9930 0 -0.04(-3.59%)
Mar 19, 2014 1.030 1.030 1.030 0 +0.00(+0.00%)
Mar 14, 2014 1.030 1.030 1.030 1.030 0 -0.04(-3.74%)
Mar 07, 2014 1.070 1.070 1.070 0 +0.03(+2.39%)
Mar 05, 2014 1.045 1.045 1.045 0 -0.04(-3.24%)
Feb 27, 2014 1.080 1.080 1.080 0 -0.06(-5.26%)
Feb 19, 2014 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Feb 18, 2014 1.170 1.170 1.140 1.140 9,000 +0.02(+1.57%)
Feb 07, 2014 1.122 1.122 1.122 0 -0.03(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.