Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.870 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.601 2.644 2.601 2.644 231,290 +0.03(+1.32%)
Apr 27, 2023 2.558 2.636 2.549 2.610 526,553 +0.04(+1.68%)
Apr 26, 2023 2.592 2.618 2.549 2.566 635,990 -0.02(-0.67%)
Apr 25, 2023 2.618 2.618 2.584 2.584 533,026 -0.05(-1.97%)
Apr 24, 2023 2.592 2.644 2.592 2.636 513,178 +0.03(+1.33%)
Apr 21, 2023 2.618 2.618 2.592 2.601 168,188 -0.01(-0.33%)
Apr 20, 2023 2.601 2.627 2.592 2.610 491,756 +0.00(+0.00%)
Apr 19, 2023 2.592 2.618 2.584 2.610 124,669 +0.01(+0.33%)
Apr 18, 2023 2.610 2.614 2.592 2.601 235,446 +0.00(+0.00%)
Apr 17, 2023 2.627 2.627 2.575 2.601 835,305 +0.00(+0.00%)
Apr 14, 2023 2.644 2.661 2.575 2.601 477,408 -0.03(-1.31%)
Apr 13, 2023 2.610 2.644 2.592 2.636 336,737 +0.03(+1.33%)
Apr 12, 2023 2.610 2.614 2.558 2.601 578,530 +0.03(+1.01%)
Apr 11, 2023 2.601 2.631 2.575 2.575 479,276 -0.02(-0.66%)
Apr 10, 2023 2.567 2.592 2.524 2.592 286,091 +0.02(+0.66%)
Apr 06, 2023 2.558 2.618 2.558 2.575 404,662 -0.03(-0.99%)
Apr 05, 2023 2.609 2.635 2.507 2.601 528,666 -0.02(-0.65%)
Apr 04, 2023 2.644 2.652 2.601 2.618 534,322 -0.02(-0.65%)
Apr 03, 2023 2.592 2.644 2.584 2.635 402,803 +0.07(+2.67%)
Mar 31, 2023 2.524 2.584 2.498 2.567 818,272 +0.04(+1.70%)
Mar 30, 2023 2.524 2.549 2.498 2.524 439,166 +0.02(+0.68%)
Mar 29, 2023 2.490 2.515 2.455 2.507 608,616 +0.06(+2.45%)
Mar 28, 2023 2.455 2.455 2.421 2.447 179,373 +0.01(+0.35%)
Mar 27, 2023 2.421 2.460 2.404 2.438 569,594 +0.04(+1.79%)
Mar 24, 2023 2.438 2.438 2.378 2.395 821,652 -0.06(-2.44%)
Mar 23, 2023 2.472 2.515 2.421 2.455 634,299 +0.01(+0.35%)
Mar 22, 2023 2.507 2.537 2.447 2.447 293,550 -0.07(-2.72%)
Mar 21, 2023 2.430 2.515 2.421 2.515 563,609 +0.12(+5.00%)
Mar 20, 2023 2.430 2.464 2.395 2.395 284,906 -0.05(-2.10%)
Mar 17, 2023 2.430 2.461 2.430 2.447 771,094 +0.01(+0.35%)
Mar 16, 2023 2.361 2.447 2.336 2.438 1,022,094 +0.04(+1.79%)
Mar 15, 2023 2.387 2.413 2.356 2.395 507,668 -0.05(-2.10%)
Mar 14, 2023 2.447 2.472 2.421 2.447 649,105 +0.05(+2.14%)
Mar 13, 2023 2.395 2.430 2.344 2.395 1,583,718 -0.06(-2.44%)
Mar 10, 2023 2.515 2.541 2.455 2.455 680,414 -0.09(-3.45%)
Mar 09, 2023 2.636 2.661 2.539 2.543 709,443 -0.08(-3.22%)
Mar 08, 2023 2.627 2.644 2.611 2.627 339,960 +0.00(+0.00%)
Mar 07, 2023 2.678 2.678 2.611 2.627 669,859 -0.07(-2.51%)
Mar 06, 2023 2.687 2.788 2.670 2.695 868,113 -0.04(-1.54%)
Mar 03, 2023 2.687 2.754 2.657 2.737 825,802 +0.05(+1.89%)
Mar 02, 2023 2.636 2.687 2.611 2.687 810,191 +0.04(+1.60%)
Mar 01, 2023 2.653 2.674 2.619 2.644 988,518 +0.00(+0.00%)
Feb 28, 2023 2.653 2.661 2.611 2.644 857,121 -0.01(-0.32%)
Feb 27, 2023 2.670 2.695 2.619 2.653 740,271 +0.03(+0.96%)
Feb 24, 2023 2.653 2.682 2.611 2.627 799,142 -0.05(-1.89%)
Feb 23, 2023 2.695 2.720 2.644 2.678 545,602 +0.01(+0.32%)
Feb 22, 2023 2.653 2.695 2.640 2.670 845,984 +0.02(+0.64%)
Feb 21, 2023 2.754 2.780 2.644 2.653 1,030,298 -0.13(-4.56%)
Feb 17, 2023 2.754 2.805 2.687 2.780 950,045 -0.01(-0.30%)
Feb 16, 2023 2.780 2.788 2.746 2.788 1,038,662 -0.01(-0.30%)
Feb 15, 2023 2.763 2.796 2.746 2.796 813,026 +0.01(+0.30%)
Feb 14, 2023 2.780 2.796 2.737 2.788 792,867 +0.02(+0.61%)
Feb 13, 2023 2.754 2.796 2.729 2.771 691,082 +0.03(+1.23%)
Feb 10, 2023 2.754 2.767 2.725 2.737 581,258 -0.04(-1.29%)
Feb 09, 2023 2.832 2.844 2.773 2.773 554,309 -0.03(-0.90%)
Feb 08, 2023 2.807 2.815 2.773 2.798 569,522 -0.01(-0.30%)
Feb 07, 2023 2.757 2.807 2.740 2.807 1,231,700 +0.04(+1.51%)
Feb 06, 2023 2.798 2.823 2.765 2.765 799,788 -0.03(-1.19%)
Feb 03, 2023 2.857 2.873 2.773 2.798 766,606 -0.08(-2.62%)
Feb 02, 2023 2.865 2.882 2.840 2.873 969,651 +0.05(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.