Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aap Inc (OP: AAPJ )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0055 0.0057 0.0045 0.0056 5,574,366 +0.00(+19.15%)
Apr 27, 2023 0.0055 0.0056 0.0043 0.0047 1,289,500 -0.00(-16.07%)
Apr 26, 2023 0.0054 0.0057 0.0046 0.0056 2,906,889 +0.00(+1.82%)
Apr 25, 2023 0.0052 0.0063 0.0037 0.0055 7,118,915 +0.00(+25.00%)
Apr 24, 2023 0.0045 0.0045 0.0036 0.0044 3,103,839 -0.00(-8.33%)
Apr 21, 2023 0.0040 0.0055 0.0033 0.0048 9,620,574 +0.00(+20.00%)
Apr 20, 2023 0.0039 0.0040 0.0035 0.0040 255,100 +0.00(+8.11%)
Apr 19, 2023 0.0037 0.0040 0.0035 0.0037 2,402,000 -0.00(-2.63%)
Apr 18, 2023 0.0038 0.0040 0.0033 0.0038 2,877,100 +0.00(+15.15%)
Apr 17, 2023 0.0040 0.0042 0.0033 0.0033 872,920 -0.00(-19.51%)
Apr 14, 2023 0.0037 0.0042 0.0037 0.0041 313,497 +0.00(+5.13%)
Apr 13, 2023 0.0038 0.0043 0.0035 0.0039 501,600 +0.00(+0.00%)
Apr 12, 2023 0.0040 0.0042 0.0033 0.0039 2,538,755 -0.00(-2.50%)
Apr 11, 2023 0.0038 0.0055 0.0038 0.0040 12,194,069 +0.00(+25.00%)
Apr 10, 2023 0.0035 0.0035 0.0032 0.0032 478,056 -0.00(-8.57%)
Apr 06, 2023 0.0033 0.0037 0.0031 0.0035 3,430,704 +0.00(+6.06%)
Apr 05, 2023 0.0031 0.0036 0.0031 0.0033 566,600 -0.00(-2.94%)
Apr 04, 2023 0.0038 0.0039 0.0031 0.0034 9,471,253 -0.00(-8.11%)
Apr 03, 2023 0.0047 0.0054 0.0035 0.0037 3,693,932 -0.00(-21.28%)
Mar 31, 2023 0.0054 0.0058 0.0047 0.0047 2,865,192 +0.00(+6.82%)
Mar 30, 2023 0.0055 0.0055 0.0041 0.0044 1,174,944 -0.00(-6.38%)
Mar 29, 2023 0.0047 0.0054 0.0040 0.0047 3,535,384 +0.00(+2.17%)
Mar 28, 2023 0.0063 0.0063 0.0040 0.0046 4,498,712 -0.00(-30.30%)
Mar 27, 2023 0.0078 0.0079 0.0058 0.0066 4,286,822 -0.00(-10.81%)
Mar 24, 2023 0.0080 0.0088 0.0068 0.0074 1,787,522 -0.00(-12.94%)
Mar 23, 2023 0.0092 0.0095 0.0080 0.0085 1,627,749 -0.00(-15.00%)
Mar 22, 2023 0.0100 0.0115 0.0091 0.0100 3,997,265 +0.00(+7.53%)
Mar 21, 2023 0.0086 0.0097 0.0085 0.0093 742,063 +0.00(+0.00%)
Mar 20, 2023 0.0085 0.0113 0.0085 0.0093 1,907,273 +0.00(+9.41%)
Mar 17, 2023 0.0094 0.0104 0.0085 0.0085 1,038,965 -0.00(-1.16%)
Mar 16, 2023 0.0091 0.0096 0.0085 0.0086 935,100 +0.00(+1.18%)
Mar 15, 2023 0.0098 0.0100 0.0085 0.0085 990,100 -0.00(-13.27%)
Mar 14, 2023 0.0087 0.0100 0.0087 0.0098 1,234,201 +0.00(+22.50%)
Mar 13, 2023 0.0083 0.0087 0.0080 0.0080 205,200 -0.00(-4.76%)
Mar 10, 2023 0.0075 0.0100 0.0070 0.0084 3,106,488 +0.00(+12.00%)
Mar 09, 2023 0.0065 0.0075 0.0065 0.0075 4,357,769 +0.00(+15.38%)
Mar 08, 2023 0.0068 0.0068 0.0064 0.0065 217,858 -0.00(-1.52%)
Mar 07, 2023 0.0062 0.0066 0.0058 0.0066 1,680,858 +0.00(+6.45%)
Mar 06, 2023 0.0060 0.0068 0.0060 0.0062 1,127,929 +0.00(+3.33%)
Mar 03, 2023 0.0065 0.0065 0.0051 0.0060 769,614 -0.00(-10.45%)
Mar 02, 2023 0.0057 0.0067 0.0050 0.0067 1,923,375 +0.00(+4.69%)
Mar 01, 2023 0.0066 0.0066 0.0052 0.0064 1,085,001 +0.00(+6.67%)
Feb 28, 2023 0.0064 0.0064 0.0055 0.0060 159,906 -0.00(-6.25%)
Feb 27, 2023 0.0060 0.0065 0.0060 0.0064 917,428 +0.00(+6.67%)
Feb 24, 2023 0.0059 0.0063 0.0055 0.0060 473,324 +0.00(+1.69%)
Feb 23, 2023 0.0056 0.0062 0.0054 0.0059 338,250 +0.00(+5.36%)
Feb 22, 2023 0.0058 0.0064 0.0049 0.0056 1,521,001 -0.00(-8.20%)
Feb 21, 2023 0.0058 0.0064 0.0049 0.0061 2,797,693 +0.00(+10.91%)
Feb 17, 2023 0.0050 0.0062 0.0044 0.0055 1,018,420 +0.00(+10.00%)
Feb 16, 2023 0.0065 0.0065 0.0050 0.0050 2,544,538 -0.00(-19.35%)
Feb 15, 2023 0.0043 0.0068 0.0038 0.0062 8,355,658 +0.00(+24.00%)
Feb 14, 2023 0.0034 0.0050 0.0032 0.0050 6,324,838 +0.00(+56.25%)
Feb 13, 2023 0.0038 0.0043 0.0028 0.0032 10,791,770 -0.00(-11.11%)
Feb 10, 2023 0.0038 0.0040 0.0035 0.0036 1,979,294 -0.00(-7.69%)
Feb 09, 2023 0.0055 0.0055 0.0037 0.0039 6,034,830 -0.00(-15.22%)
Feb 08, 2023 0.0039 0.0046 0.0038 0.0046 546,848 +0.00(+17.95%)
Feb 07, 2023 0.0040 0.0043 0.0039 0.0039 281,000 +0.00(+2.63%)
Feb 06, 2023 0.0042 0.0042 0.0038 0.0038 232,044 +0.00(+0.00%)
Feb 03, 2023 0.0039 0.0046 0.0036 0.0038 2,445,270 -0.00(-11.63%)
Feb 02, 2023 0.0051 0.0051 0.0043 0.0043 6,000,000 -0.00(-14.00%)
Feb 01, 2023 0.0050 0.0057 0.0050 0.0050 2,746,090 +0.00(+4.17%)
Jan 31, 2023 0.0047 0.0052 0.0044 0.0048 1,693,700 +0.00(+2.13%)
Jan 30, 2023 0.0048 0.0058 0.0047 0.0047 2,229,010 -0.00(-4.08%)
Jan 27, 2023 0.0060 0.0060 0.0043 0.0049 2,648,355 -0.00(-9.26%)
Jan 26, 2023 0.0059 0.0066 0.0046 0.0054 867,871 -0.00(-8.47%)
Jan 25, 2023 0.0075 0.0075 0.0055 0.0059 5,765,616 -0.00(-20.27%)
Jan 24, 2023 0.0055 0.0076 0.0053 0.0074 14,781,091 +0.00(+51.02%)
Jan 23, 2023 0.0055 0.0055 0.0045 0.0049 2,540,810 -0.00(-12.50%)
Jan 20, 2023 0.0060 0.0060 0.0041 0.0056 1,396,261 +0.00(+5.66%)
Jan 19, 2023 0.0058 0.0070 0.0050 0.0053 552,754 -0.00(-8.62%)
Jan 18, 2023 0.0055 0.0075 0.0052 0.0058 15,740,236 +0.00(+11.54%)
Jan 17, 2023 0.0058 0.0058 0.0042 0.0052 8,217,903 -0.00(-10.34%)
Jan 13, 2023 0.0036 0.0058 0.0036 0.0058 26,493,260 +0.00(+65.71%)
Jan 12, 2023 0.0038 0.0041 0.0019 0.0035 203,987,760 -0.00(-7.89%)
Jan 11, 2023 0.0051 0.0051 0.0036 0.0038 12,525,143 -0.00(-17.39%)
Jan 10, 2023 0.0060 0.0060 0.0044 0.0046 4,191,100 -0.00(-23.33%)
Jan 09, 2023 0.0079 0.0080 0.0053 0.0060 1,841,447 -0.00(-11.76%)
Jan 06, 2023 0.0101 0.0110 0.0053 0.0068 14,314,669 -0.00(-8.11%)
Jan 05, 2023 0.0117 0.0144 0.0074 0.0074 18,087,000 -0.00(-29.52%)
Jan 04, 2023 0.0110 0.0110 0.0099 0.0105 3,683,761 +0.00(+5.00%)
Jan 03, 2023 0.0100 0.0110 0.0097 0.0100 697,486 +0.00(+0.00%)
Dec 30, 2022 0.0110 0.0122 0.0094 0.0100 1,103,127 +0.00(+1.01%)
Dec 29, 2022 0.0105 0.0105 0.0090 0.0099 238,000 -0.00(-1.00%)
Dec 28, 2022 0.0110 0.0138 0.0100 0.0100 1,703,502 -0.00(-7.41%)
Dec 27, 2022 0.0110 0.0120 0.0101 0.0108 620,500 -0.00(-10.00%)
Dec 23, 2022 0.0118 0.0130 0.0107 0.0120 589,500 +0.00(+15.38%)
Dec 22, 2022 0.0114 0.0125 0.0104 0.0104 1,317,635 -0.00(-7.14%)
Dec 21, 2022 0.0138 0.0138 0.0110 0.0112 508,500 -0.00(-19.42%)
Dec 19, 2022 0.0139 0 +0.00(+6.92%)
Dec 16, 2022 0.0161 0.0161 0.0130 0.0130 350,000 -0.00(-27.78%)
Dec 15, 2022 0.0159 0.0180 0.0107 0.0180 955,896 +0.00(+38.46%)
Dec 14, 2022 0.0181 0.0181 0.0108 0.0130 410,000 -0.01(-28.18%)
Dec 13, 2022 0.0180 0.0250 0.0180 0.0181 67,000 +0.00(+6.47%)
Dec 12, 2022 0.0181 0.0181 0.0140 0.0170 142,162 -0.00(-10.53%)
Dec 09, 2022 0.0159 0.0190 0.0130 0.0190 786,461 +0.00(+18.75%)
Dec 08, 2022 0.0178 0.0179 0.0160 0.0160 302,756 -0.00(-20.00%)
Dec 07, 2022 0.0200 0.0250 0.0171 0.0200 637,031 +0.00(+0.00%)
Dec 06, 2022 0.0136 0.0250 0.0136 0.0200 1,725,641 +0.01(+81.82%)
Dec 05, 2022 0.0150 0.0195 0.0110 0.0110 256,009 -0.00(-4.35%)
Dec 02, 2022 0.0115 0.0115 0.0115 0.0115 150 +0.00(+4.55%)
Nov 30, 2022 0.0110 0 +0.00(+10.00%)
Nov 29, 2022 0.0100 0.0110 0.0099 0.0100 245,082 +0.00(+0.00%)
Nov 28, 2022 0.0100 0.0102 0.0095 0.0100 244,660 -0.00(-25.93%)
Nov 22, 2022 0.0135 0 +0.00(+27.36%)
Nov 21, 2022 0.0140 0.0145 0.0102 0.0106 224,931 -0.00(-3.64%)
Nov 16, 2022 0.0110 0 +0.00(+10.00%)
Nov 15, 2022 0.0100 0.0109 0.0100 0.0100 185,853 -0.00(-16.67%)
Nov 14, 2022 0.0120 0.0120 0.0120 0.0120 100 +0.00(+0.84%)
Nov 09, 2022 0.0119 0 -0.00(-13.77%)
Nov 02, 2022 0.0138 0 -0.00(-0.72%)
Oct 18, 2022 0.0139 0 +0.00(+16.81%)
Oct 14, 2022 0.0119 0 +0.00(+19.00%)
Oct 07, 2022 0.0100 0 +0.00(+0.00%)
Sep 23, 2022 0.0100 0 -0.00(-23.08%)
Sep 15, 2022 0.0130 0 +0.00(+0.00%)
Sep 09, 2022 0.0130 0 +0.00(+0.00%)
Sep 08, 2022 0.0130 0.0130 0.0130 0.0130 533 -0.00(-13.33%)
Aug 29, 2022 0.0150 0 +0.00(+0.00%)
Aug 25, 2022 0.0150 0 +0.00(+50.00%)
Aug 24, 2022 0.0100 0.0100 0.0100 0.0100 100 -0.00(-2.91%)
Aug 23, 2022 0.0105 0.0105 0.0103 0.0103 38,500 -0.00(-14.17%)
Aug 16, 2022 0.0120 0 -0.00(-4.00%)
Aug 15, 2022 0.0125 0.0135 0.0125 0.0125 77,250 -0.00(-7.41%)
Aug 11, 2022 0.0135 0 -0.00(-10.60%)
Aug 09, 2022 0.0151 20 -0.00(-5.62%)
Aug 04, 2022 0.0160 84 -0.00(-1.84%)
Aug 02, 2022 0.0163 0 -0.00(-21.63%)
Jul 29, 2022 0.0208 0 -0.00(-4.15%)
Jul 22, 2022 0.0217 0 +0.01(+43.71%)
Jul 19, 2022 0.0151 0 -0.01(-34.06%)
Jul 15, 2022 0.0229 0 +0.01(+52.67%)
Jul 13, 2022 0.0150 0 +0.00(+25.00%)
Jul 11, 2022 0.0120 0 +0.00(+0.00%)
Jul 06, 2022 0.0120 0 -0.01(-29.41%)
Jul 05, 2022 0.0210 0.0211 0.0170 0.0170 31,778 -0.00(-19.43%)
Jun 30, 2022 0.0211 0 -0.00(-14.92%)
Jun 27, 2022 0.0248 0 +0.00(+4.20%)
Jun 03, 2022 0.0238 0 -0.00(-4.80%)
Jun 02, 2022 0.0260 0.0260 0.0250 0.0250 46,400 -0.01(-23.78%)
May 31, 2022 0.0328 0 +0.01(+26.15%)
May 20, 2022 0.0260 0 -0.01(-20.73%)
May 18, 2022 0.0328 0 +0.01(+26.15%)
May 17, 2022 0.0260 0.0260 0.0260 0.0260 100 +0.00(+0.00%)
May 16, 2022 0.0328 0.0328 0.0260 0.0260 1,300 -0.01(-20.73%)
May 13, 2022 0.0328 0.0328 0.0328 0.0328 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.