Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aap Inc (OP: AAPJ )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 0.1051 0.1051 0.1051 0 -0.05(-33.86%)
Apr 27, 2021 0.1040 0.1590 0.1040 0.1589 7,826 -0.00(-0.63%)
Apr 26, 2021 0.1350 0.1599 0.1350 0.1599 2,200 +0.00(+0.63%)
Apr 23, 2021 0.1040 0.1589 0.1040 0.1589 7,100 +0.05(+44.45%)
Apr 21, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Apr 20, 2021 0.1600 0.1600 0.1100 0.1200 13,050 +0.01(+13.53%)
Apr 19, 2021 0.1110 0.1110 0.1057 0.1057 2,540 -0.05(-31.81%)
Apr 16, 2021 0.1500 0.1600 0.1500 0.1550 600 -0.00(-2.52%)
Apr 15, 2021 0.1000 0.1590 0.1000 0.1590 12,770 +0.06(+59.00%)
Apr 13, 2021 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Apr 12, 2021 0.1000 0.1400 0.0800 0.1200 120,940 +0.04(+50.00%)
Apr 09, 2021 0.1020 0.1020 0.0800 0.0800 43,300 -0.02(-21.57%)
Apr 08, 2021 0.1030 0.1215 0.1020 0.1020 6,393 -0.05(-32.00%)
Apr 07, 2021 0.1590 0.1590 0.1030 0.1500 8,017 +0.00(+0.00%)
Apr 06, 2021 0.1589 0.1589 0.1500 0.1500 201 +0.05(+45.63%)
Apr 05, 2021 0.1600 0.1600 0.1030 0.1030 7,800 -0.02(-15.23%)
Apr 01, 2021 0.1215 0.1215 0.1215 0.1215 800 +0.00(+0.00%)
Mar 31, 2021 0.1215 0.1215 0.1150 0.1215 17,578 +0.00(+0.00%)
Mar 30, 2021 0.1300 0.1300 0.1215 0.1215 4,357 +0.01(+9.46%)
Mar 29, 2021 0.1429 0.1429 0.1101 0.1110 34,214 -0.01(-7.50%)
Mar 26, 2021 0.1300 0.1300 0.1200 0.1200 4,800 +0.00(+0.00%)
Mar 25, 2021 0.1500 0.1740 0.1100 0.1200 144,788 +0.01(+9.09%)
Mar 24, 2021 0.1790 0.2500 0.1100 0.1100 419,320 -0.06(-33.33%)
Mar 22, 2021 0.1650 0.1650 0.1650 0 +0.08(+86.44%)
Mar 19, 2021 0.0885 0.0885 0.0885 0.0885 25,000 -0.00(-0.56%)
Mar 18, 2021 0.0890 0.0890 0.0890 0.0890 26,277 +0.02(+24.30%)
Mar 17, 2021 0.0890 0.0890 0.0716 0.0716 1,010 +0.00(+0.85%)
Mar 15, 2021 0.0710 0.0710 0.0710 0 +0.02(+29.09%)
Mar 12, 2021 0.0550 0.0550 0.0550 0.0550 100 -0.01(-17.91%)
Mar 11, 2021 0.0700 0.0700 0.0670 0.0670 16,000 +0.00(+0.00%)
Mar 10, 2021 0.0670 0.0805 0.0670 0.0670 6,013 -0.03(-28.72%)
Mar 09, 2021 0.0940 0.0940 0.0940 1 +0.00(+0.00%)
Mar 04, 2021 0.0940 0.0940 0.0940 0 +0.01(+17.50%)
Mar 03, 2021 0.0460 0.0820 0.0460 0.0800 26,495 +0.01(+19.40%)
Mar 01, 2021 0.0670 0.0670 0.0670 0 -0.00(-4.29%)
Feb 26, 2021 0.0700 0.0800 0.0700 0.0700 8,700 -0.01(-17.65%)
Feb 25, 2021 0.0980 0.0980 0.0850 0.0850 4,504 -0.01(-13.27%)
Feb 24, 2021 0.0980 0.0980 0.0980 0.0980 1,500 +0.01(+7.69%)
Feb 23, 2021 0.0910 0.0910 0.0910 0.0910 6,104 +0.00(+1.11%)
Feb 22, 2021 0.0700 0.0900 0.0700 0.0900 79,883 +0.01(+14.65%)
Feb 17, 2021 0.0785 0.0785 0.0785 0 -0.01(-11.00%)
Feb 16, 2021 0.0882 0.0882 0.0882 0.0882 10,453 +0.00(+0.00%)
Feb 12, 2021 0.0782 0.0882 0.0666 0.0882 1,000 +0.00(+0.23%)
Feb 11, 2021 0.0640 0.0897 0.0640 0.0880 13,463 -0.00(-1.90%)
Feb 10, 2021 0.0659 0.0897 0.0615 0.0897 55,415 +0.02(+36.12%)
Feb 09, 2021 0.0520 0.0659 0.0520 0.0659 1,835 +0.00(+0.00%)
Feb 08, 2021 0.0470 0.0660 0.0463 0.0659 225 -0.00(-0.15%)
Feb 05, 2021 0.0641 0.0660 0.0641 0.0660 11,000 +0.00(+0.00%)
Feb 04, 2021 0.0660 0.0660 0.0660 0.0660 8,005 -0.00(-5.17%)
Feb 03, 2021 0.0491 0.0696 0.0491 0.0696 67,020 -0.02(-21.80%)
Feb 02, 2021 0.0740 0.0890 0.0490 0.0890 11,600 +0.03(+48.33%)
Feb 01, 2021 0.0470 0.0600 0.0470 0.0600 22,310 +0.01(+20.00%)
Jan 29, 2021 0.0500 0.0605 0.0500 0.0500 20,900 -0.00(-7.41%)
Jan 28, 2021 0.0735 0.0740 0.0540 0.0540 48,650 -0.00(-6.90%)
Jan 27, 2021 0.0750 0.0750 0.0580 0.0580 20,650 -0.02(-22.67%)
Jan 26, 2021 0.0650 0.0750 0.0580 0.0750 44,800 +0.01(+15.38%)
Jan 25, 2021 0.0650 0.0650 0.0650 0.0650 12,000 -0.01(-13.33%)
Jan 22, 2021 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jan 21, 2021 0.0750 0.0750 0.0750 0.0750 2,500 -0.01(-8.31%)
Jan 20, 2021 0.0885 0.0885 0.0818 0.0818 10,600 -0.01(-7.57%)
Jan 19, 2021 0.0570 0.0885 0.0570 0.0885 4,153 +0.00(+0.00%)
Jan 15, 2021 0.0885 0.0885 0.0885 0.0885 4,000 +0.03(+55.26%)
Jan 14, 2021 0.0570 0.0570 0.0570 0.0570 1,001 -0.02(-21.70%)
Jan 13, 2021 0.0885 0.0885 0.0728 0.0728 5,150 -0.02(-17.74%)
Jan 12, 2021 0.0715 0.0890 0.0715 0.0885 35,200 -0.00(-0.56%)
Jan 11, 2021 0.0890 0.0890 0.0890 0.0890 5,000 +0.00(+0.00%)
Jan 07, 2021 0.0890 0.0890 0.0890 0 +0.00(+0.00%)
Jan 06, 2021 0.0890 0.0890 0.0890 0.0890 5,100 +0.04(+70.17%)
Jan 05, 2021 0.0523 0.0523 0.0523 0.0523 400 -0.04(-41.24%)
Jan 04, 2021 0.0890 0.0890 0.0707 0.0890 2,421 +0.04(+70.17%)
Dec 30, 2020 0.0523 0.0523 0.0523 0 +0.00(+0.00%)
Dec 29, 2020 0.0523 0.0523 0.0523 0.0523 500 +0.00(+0.00%)
Dec 23, 2020 0.0523 0.0523 0.0523 0 -0.04(-41.24%)
Dec 22, 2020 0.0890 0.0890 0.0890 0.0890 109 +0.03(+61.82%)
Dec 21, 2020 0.0550 0.0550 0.0550 0.0550 2,000 -0.02(-24.14%)
Dec 18, 2020 0.0520 0.0725 0.0500 0.0725 5,300 -0.02(-18.54%)
Dec 17, 2020 0.0578 0.0890 0.0578 0.0890 8,403 +0.02(+27.14%)
Dec 16, 2020 0.0450 0.0889 0.0450 0.0700 5,750 -0.01(-17.65%)
Dec 15, 2020 0.1000 0.1000 0.0835 0.0850 25,382 -0.01(-9.57%)
Dec 14, 2020 0.0939 0.0940 0.0939 0.0940 650 +0.03(+46.19%)
Dec 11, 2020 0.0643 0.0643 0.0643 0.0643 5,000 +0.01(+23.18%)
Dec 07, 2020 0.0522 0.0522 0.0522 0 +0.02(+45.00%)
Dec 02, 2020 0.0360 0.0360 0.0360 0 -0.01(-28.00%)
Dec 01, 2020 0.0350 0.0500 0.0350 0.0500 14,000 +0.02(+53.85%)
Nov 20, 2020 0.0325 0.0325 0.0325 0 +0.00(+3.17%)
Nov 16, 2020 0.0315 0.0315 0.0315 0 -0.00(-1.56%)
Nov 12, 2020 0.0320 0.0320 0.0320 0 -0.00(-5.33%)
Nov 11, 2020 0.0338 0.0338 0.0338 0.0338 100 -0.01(-24.55%)
Nov 10, 2020 0.0448 0.0448 0.0448 0.0448 5,000 +0.01(+26.20%)
Nov 04, 2020 0.0355 0.0355 0.0355 0 +0.00(+0.00%)
Nov 03, 2020 0.0350 0.0500 0.0350 0.0355 189,600 +0.00(+1.43%)
Nov 02, 2020 0.0320 0.0350 0.0320 0.0350 32,553 +0.00(+9.38%)
Oct 21, 2020 0.0320 0.0320 0.0320 0 -0.01(-20.00%)
Oct 20, 2020 0.0400 0.0400 0.0400 0.0400 14,801 -0.00(-8.88%)
Oct 19, 2020 0.0439 0.0439 0.0439 0.0439 100 +0.01(+15.53%)
Oct 15, 2020 0.0380 0.0380 0.0380 0 -0.01(-13.64%)
Oct 12, 2020 0.0440 0.0440 0.0440 0 +0.01(+15.79%)
Oct 09, 2020 0.0380 0.0380 0.0380 0.0380 200 +0.01(+19.50%)
Oct 08, 2020 0.0384 0.0384 0.0318 0.0318 10,200 -0.01(-17.19%)
Oct 07, 2020 0.0400 0.0400 0.0384 0.0384 5,500 +0.00(+6.96%)
Oct 05, 2020 0.0359 0.0359 0.0359 0 +0.00(+2.57%)
Oct 02, 2020 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
Sep 30, 2020 0.0350 0.0350 0.0350 0 +0.00(+9.38%)
Sep 29, 2020 0.0320 0.0320 0.0320 1 +0.00(+0.00%)
Sep 28, 2020 0.0320 0.0320 0.0320 0.0320 101,534 +0.00(+0.00%)
Sep 23, 2020 0.0320 0.0320 0.0320 0 -0.02(-34.56%)
Sep 21, 2020 0.0489 0.0489 0.0489 0 -0.00(-1.61%)
Sep 18, 2020 0.0497 0.0497 0.0497 0.0497 1,000 -0.00(-0.20%)
Sep 17, 2020 0.0443 0.0498 0.0388 0.0498 17,725 +0.02(+59.11%)
Sep 16, 2020 0.0348 0.0350 0.0313 0.0313 60,900 -0.00(-10.57%)
Sep 08, 2020 0.0350 0.0350 0.0350 0 +0.00(+12.90%)
Sep 03, 2020 0.0310 0.0310 0.0310 0 -0.00(-11.43%)
Sep 02, 2020 0.0350 0.0350 0.0350 0.0350 5,521 +0.00(+12.90%)
Sep 01, 2020 0.0310 0.0410 0.0310 0.0310 45,676 +0.00(+0.00%)
Aug 31, 2020 0.0355 0.0355 0.0310 0.0310 33,366 -0.00(-12.68%)
Aug 28, 2020 0.0400 0.0400 0.0355 0.0355 26,400 -0.00(-11.25%)
Aug 27, 2020 0.0400 0.0400 0.0400 0.0400 325 +0.00(+0.00%)
Aug 26, 2020 0.0400 0.0400 0.0400 84 +0.00(+0.00%)
Aug 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+11.11%)
Aug 20, 2020 0.0360 0.0360 0.0360 0 +0.00(+12.50%)
Aug 19, 2020 0.0340 0.0340 0.0320 0.0320 11,100 +0.00(+3.23%)
Aug 18, 2020 0.0310 0.0310 0.0310 0.0310 100 +0.00(+0.00%)
Aug 13, 2020 0.0310 0.0310 0.0310 0 -0.01(-22.50%)
Aug 11, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 10, 2020 0.0498 0.0500 0.0498 0.0500 15,200 +0.00(+0.00%)
Aug 07, 2020 0.0374 0.0746 0.0372 0.0500 93,100 +0.01(+34.41%)
Aug 06, 2020 0.0260 0.0504 0.0260 0.0372 100,749 +0.01(+43.08%)
Aug 05, 2020 0.0130 0.0260 0.0130 0.0260 81,641 +0.01(+85.71%)
Aug 04, 2020 0.0140 0.0140 0.0136 0.0140 130,830 +0.01(+129.51%)
Jul 31, 2020 0.0061 0.0061 0.0061 0 +0.00(+38.64%)
Jul 30, 2020 0.0150 0.0156 0.0039 0.0044 12,220 -0.01(-72.50%)
Jul 29, 2020 0.0100 0.0160 0.0100 0.0160 13,400 +0.01(+58.42%)
Jul 23, 2020 0.0101 0.0101 0.0101 0 -0.00(-12.93%)
Jul 20, 2020 0.0116 0.0116 0.0116 0 -0.00(-0.85%)
Jul 06, 2020 0.0117 0.0117 0.0117 0 -0.01(-31.18%)
Jul 02, 2020 0.0164 0.0170 0.0164 0.0170 20,000 +0.00(+3.66%)
Jun 30, 2020 0.0164 0.0164 0.0164 0 +0.01(+62.38%)
Jun 26, 2020 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Jun 22, 2020 0.0101 0.0101 0.0101 0 -0.01(-38.41%)
Jun 16, 2020 0.0164 0.0164 0.0164 0 -0.00(-1.80%)
Jun 11, 2020 0.0167 0.0167 0.0167 0 +0.01(+77.66%)
Jun 10, 2020 0.0094 0.0094 0.0094 0.0094 468 +0.00(+25.33%)
Jun 09, 2020 0.0171 0.0171 0.0075 0.0075 1,854 -0.01(-48.98%)
Jun 03, 2020 0.0147 0.0147 0.0147 0 -0.00(-14.04%)
Jun 01, 2020 0.0171 0.0171 0.0171 0 +0.01(+113.75%)
May 15, 2020 0.0080 0.0080 0.0080 0 +0.00(+5.26%)
May 12, 2020 0.0076 0.0076 0.0076 0 -0.01(-48.65%)
May 07, 2020 0.0148 0.0148 0.0148 0 +0.00(+5.71%)
May 05, 2020 0.0140 0.0140 0.0140 0 +0.01(+81.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.