Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aap Inc (OP: AAPJ )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2020 0.0077 0.0077 0.0077 0 +0.00(+0.00%)
Apr 24, 2020 0.0077 0.0077 0.0077 0.0077 1,000 +0.00(+1.32%)
Apr 20, 2020 0.0076 0.0076 0.0076 0 +0.00(+0.00%)
Apr 16, 2020 0.0076 0.0076 0.0076 0 -0.01(-45.71%)
Apr 15, 2020 0.0140 0.0140 0.0140 0.0140 200 +0.01(+84.21%)
Apr 14, 2020 0.0076 0.0076 0.0076 0.0076 1,000 +0.00(+0.00%)
Apr 08, 2020 0.0076 0.0076 0.0076 0 -0.01(-45.71%)
Apr 06, 2020 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Apr 02, 2020 0.0140 0.0140 0.0140 0 -0.00(-6.04%)
Mar 31, 2020 0.0149 0.0149 0.0149 0 +0.00(+0.00%)
Mar 30, 2020 0.0149 0.0149 0.0149 0.0149 1,000 +0.00(+49.00%)
Mar 26, 2020 0.0100 0.0100 0.0100 0 +0.00(+58.73%)
Mar 25, 2020 0.0184 0.0184 0.0063 15,000 -0.01(-65.76%)
Mar 23, 2020 0.0184 0.0184 0.0184 0 -0.00(-0.54%)
Mar 13, 2020 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Mar 09, 2020 0.0185 0.0185 0.0185 0 +0.01(+193.65%)
Mar 05, 2020 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
Mar 04, 2020 0.0063 0.0063 0.0063 0.0063 2,500 -0.01(-66.67%)
Mar 03, 2020 0.0189 0.0189 0.0189 1 +0.00(+0.00%)
Feb 28, 2020 0.0189 0.0189 0.0189 0 +0.00(+0.00%)
Feb 27, 2020 0.0189 0.0189 0.0189 0.0189 1,020 +0.01(+200.00%)
Feb 26, 2020 0.0063 0.0063 0.0063 0.0063 125 -0.01(-62.50%)
Feb 24, 2020 0.0168 0.0168 0.0168 0 +0.00(+0.00%)
Feb 21, 2020 0.0168 0.0168 0.0168 0.0168 200 +0.01(+166.67%)
Feb 19, 2020 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
Feb 18, 2020 0.0063 0.0063 0.0063 0.0063 2,000 +0.00(+0.00%)
Feb 14, 2020 0.0063 0.0063 0.0063 0.0063 10,000 -0.01(-50.39%)
Feb 12, 2020 0.0127 0.0127 0.0127 0 +0.00(+5.83%)
Feb 07, 2020 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Feb 03, 2020 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 30, 2020 0.0110 0.0110 0.0110 0 +0.00(+34.15%)
Jan 28, 2020 0.0082 0.0082 0.0082 0 -0.00(-25.45%)
Jan 27, 2020 0.0110 0.0110 0.0110 0.0110 100 +0.00(+74.60%)
Jan 24, 2020 0.0063 0.0063 0.0063 0.0063 400 +0.00(+1.61%)
Jan 23, 2020 0.0062 0.0062 0.0062 0.0062 10,000 -0.00(-11.43%)
Dec 31, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 27, 2019 0.0070 0.0070 0.0070 0 -0.00(-5.41%)
Dec 24, 2019 0.0074 0.0074 0.0074 0 +0.00(+19.35%)
Dec 18, 2019 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Dec 10, 2019 0.0062 0.0062 0.0062 0 -0.00(-11.43%)
Dec 06, 2019 0.0070 0.0070 0.0070 0 -0.01(-41.67%)
Dec 05, 2019 0.0120 0.0120 0.0120 0.0120 6,250 +0.00(+33.33%)
Dec 02, 2019 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 22, 2019 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Nov 21, 2019 0.0100 0.0100 0.0100 1 +0.00(+0.00%)
Nov 19, 2019 0.0100 0.0100 0.0100 0 -0.00(-20.00%)
Nov 18, 2019 0.0125 0.0150 0.0125 0.0125 29,000 -0.01(-30.94%)
Nov 15, 2019 0.0125 0.0181 0.0125 0.0181 14,000 +0.01(+44.80%)
Nov 14, 2019 0.0125 0.0125 0.0125 0.0125 2,619 -0.01(-33.86%)
Nov 13, 2019 0.0189 0.0189 0.0189 1 +0.00(+0.00%)
Nov 11, 2019 0.0189 0.0189 0.0189 0 +0.00(+26.00%)
Nov 07, 2019 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Nov 06, 2019 0.0250 0.0250 0.0250 50 +0.00(+0.00%)
Nov 05, 2019 0.0250 0.0250 0.0250 0.0250 200 -0.00(-16.67%)
Nov 01, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Oct 31, 2019 0.0252 0.0252 0.0200 0.0200 40,600 -0.01(-23.08%)
Oct 30, 2019 0.0333 0.0333 0.0260 0.0260 11,500 +0.00(+3.17%)
Oct 29, 2019 0.0370 0.0420 0.0252 0.0252 198,650 -0.01(-31.89%)
Oct 28, 2019 0.0400 0.0520 0.0360 0.0370 442,388 -0.00(-7.50%)
Oct 24, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Oct 22, 2019 0.0300 0.0300 0.0300 0 +0.00(+9.09%)
Oct 21, 2019 0.0275 0.0275 0.0275 2 +0.00(+0.00%)
Oct 17, 2019 0.0275 0.0275 0.0275 0 -0.01(-31.25%)
Oct 15, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Oct 14, 2019 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-31.19%)
Oct 11, 2019 0.0490 0.0490 0.0436 0.0436 3,300 -0.00(-3.11%)
Oct 10, 2019 0.0400 0.0513 0.0311 0.0450 54,216 -0.01(-19.79%)
Oct 09, 2019 0.0650 0.0650 0.0400 0.0561 233,409 -0.01(-12.07%)
Oct 08, 2019 0.0389 0.0700 0.0389 0.0638 112,426 +0.02(+63.59%)
Oct 07, 2019 0.0252 0.0390 0.0252 0.0390 32,380 +0.00(+0.00%)
Oct 02, 2019 0.0390 0.0390 0.0390 0 -0.00(-2.50%)
Oct 01, 2019 0.0312 0.0400 0.0300 0.0400 20,100 -0.00(-11.11%)
Sep 30, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.67%)
Sep 27, 2019 0.0393 0.0447 0.0390 0.0447 10,000 +0.01(+49.00%)
Sep 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 13, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 12, 2019 0.0300 0.0300 0.0250 999 -0.00(-16.67%)
Sep 10, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 06, 2019 0.0300 0.0300 0.0300 0 -0.04(-57.14%)
Sep 03, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 30, 2019 0.0700 0.0700 0.0700 0.0700 100 +0.02(+40.00%)
Aug 28, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 26, 2019 0.0400 0.0400 0.0400 0 -0.05(-55.06%)
Aug 21, 2019 0.0890 0.0890 0.0890 0 -0.01(-8.25%)
Aug 05, 2019 0.0970 0.0970 0.0970 0 +0.02(+29.51%)
Aug 02, 2019 0.0749 0.0749 0.0749 0.0749 400 +0.00(+1.22%)
Jul 30, 2019 0.0740 0.0740 0.0740 0 -0.00(-1.20%)
Jul 29, 2019 0.0683 0.0749 0.0683 0.0749 300 +0.04(+149.67%)
Jul 26, 2019 0.0300 0.0300 0.0300 0.0300 18,700 -0.02(-40.00%)
Jul 25, 2019 0.0500 0.0500 0.0500 0.0500 500 -0.00(-6.54%)
Jul 23, 2019 0.0535 0.0535 0.0535 0 -0.00(-7.12%)
Jul 22, 2019 0.0576 0.0576 0.0576 0.0576 500 +0.03(+140.00%)
Jul 18, 2019 0.0240 0.0240 0.0240 0 -0.05(-68.00%)
Jul 03, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.74%)
Jun 27, 2019 0.0648 0.0648 0.0648 0 -0.04(-35.20%)
Jun 26, 2019 0.1000 0.1000 0.1000 0.1000 400 +0.00(+1.01%)
Jun 24, 2019 0.0990 0.0990 0.0990 0 +0.02(+23.75%)
Jun 21, 2019 0.0800 0.0800 0.0800 0.0800 400 -0.01(-11.11%)
Jun 20, 2019 0.0900 0.0900 0.0900 0.0900 1,955 -0.01(-5.86%)
Jun 19, 2019 0.0966 0.0966 0.0570 0.0956 469 +0.03(+51.75%)
Jun 18, 2019 0.0550 0.0630 0.0550 0.0630 2,000 -0.04(-36.36%)
Jun 17, 2019 0.0734 0.1000 0.0734 0.0990 44,100 +0.02(+32.00%)
Jun 14, 2019 0.0750 0.0750 0.0750 4 +0.00(+0.00%)
Jun 13, 2019 0.0750 0.0750 0.0750 0.0750 100 +0.00(+0.00%)
Jun 11, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 07, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 06, 2019 0.0750 0.0750 0.0750 0.0750 100 +0.02(+50.00%)
Jun 05, 2019 0.0701 0.0701 0.0500 0.0500 58,980 -0.05(-48.77%)
Jun 04, 2019 0.0716 0.0976 0.0716 0.0976 1,310 +0.03(+39.43%)
Jun 03, 2019 0.0800 0.0800 0.0700 0.0700 3,055 -0.04(-36.36%)
May 21, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 17, 2019 0.1000 0.1000 0.1000 0 +0.02(+22.55%)
May 13, 2019 0.0816 0.0816 0.0816 0 -0.02(-18.40%)
May 10, 2019 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
May 09, 2019 0.1000 0.1000 0.1000 0.1000 1,550 +0.01(+11.11%)
May 08, 2019 0.0900 0.0900 0.0900 0.0900 500 -0.01(-9.09%)
May 07, 2019 0.0800 0.0990 0.0800 0.0990 700 -0.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.