Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aap Inc (OP: AAPJ )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2018 0.0248 0.0248 0.0248 0 +0.00(+0.00%)
Apr 12, 2018 0.0248 0.0248 0.0248 0 +0.02(+342.86%)
Apr 09, 2018 0.0056 0.0056 0.0056 0 -0.02(-79.26%)
Apr 03, 2018 0.0270 0.0270 0.0270 0 +0.02(+350.00%)
Apr 02, 2018 0.0070 0.0070 0.0060 0.0060 20,565 -0.00(-14.29%)
Mar 27, 2018 0.0070 0.0070 0.0070 0 -0.02(-75.86%)
Mar 26, 2018 0.0300 0.0300 0.0290 0.0290 1,000 -0.00(-3.33%)
Mar 23, 2018 0.0300 0.0300 0.0300 0.0300 500 +0.02(+257.14%)
Mar 12, 2018 0.0084 0.0084 0.0084 0 +0.00(+61.54%)
Feb 26, 2018 0.0052 0.0052 0.0052 0 +0.00(+1.96%)
Feb 12, 2018 0.0051 0.0051 0.0051 0 +0.00(+2.00%)
Jan 25, 2018 0.0050 0.0050 0.0050 0 -0.01(-66.67%)
Jan 22, 2018 0.0150 0.0150 0.0150 0 +0.01(+54.64%)
Jan 16, 2018 0.0097 0.0097 0.0097 0 -0.00(-25.50%)
Jan 11, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jan 09, 2018 0.0130 0.0130 0.0130 0 +0.01(+136.73%)
Dec 28, 2017 0.0055 0.0055 0.0055 0 -0.01(-63.09%)
Dec 15, 2017 0.0149 0.0149 0.0149 0 +0.00(+6.35%)
Dec 12, 2017 0.0140 0.0140 0.0140 8 -0.00(-6.60%)
Dec 11, 2017 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+6.38%)
Dec 08, 2017 0.0069 0.0141 0.0060 0.0141 46,660 +0.01(+135.00%)
Dec 01, 2017 0.0060 0.0060 0.0060 0 -0.00(-13.29%)
Nov 27, 2017 0.0069 0.0069 0.0069 0 -0.00(-1.14%)
Nov 14, 2017 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Nov 13, 2017 0.0100 0.0100 0.0080 0.0080 50,000 -0.00(-23.88%)
Nov 10, 2017 0.0105 0.0105 0.0105 0.0105 10,000 +0.00(+50.14%)
Oct 30, 2017 0.0070 0.0070 0.0070 0 -0.00(-5.28%)
Oct 12, 2017 0.0074 0.0074 0.0074 0 -0.00(-17.89%)
Oct 04, 2017 0.0090 0.0090 0.0090 0 -0.00(-9.09%)
Oct 02, 2017 0.0099 0.0099 0.0099 0 +0.00(+11.99%)
Sep 14, 2017 0.0088 0.0088 0.0088 0 -0.00(-0.67%)
Aug 31, 2017 0.0089 0.0089 0.0089 0 +0.00(+15.58%)
Aug 23, 2017 0.0077 0.0077 0.0077 0 +0.00(+0.00%)
Aug 22, 2017 0.0058 0.0077 0.0056 0.0077 195,000 +0.00(+110.38%)
Jul 10, 2017 0.0037 0.0037 0.0037 0 +0.00(+14.37%)
Jul 03, 2017 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Jun 22, 2017 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Jun 12, 2017 0.0032 0.0032 0.0032 0 -0.00(-44.83%)
May 30, 2017 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
May 26, 2017 0.0058 0.0058 0.0058 0.0058 10,000 +0.00(+132.00%)
May 25, 2017 0.0025 0.0025 0.0025 0.0025 5,000 +0.00(+0.00%)
May 15, 2017 0.0025 0.0025 0.0025 0 -0.00(-56.90%)
May 03, 2017 0.0058 0.0058 0.0058 0 -0.00(-14.71%)
May 02, 2017 0.0068 0.0068 0.0068 0.0068 2,564 -0.00(-12.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.