Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aap Inc (OP: AAPJ )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2014 0.0072 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Apr 22, 2014 0.0072 0.0072 0.0072 0 +0.00(+60.00%)
Apr 03, 2014 0.0045 0.0045 0.0045 0 -0.00(-36.62%)
Mar 31, 2014 0.0071 0.0071 0.0071 0 +0.00(+57.78%)
Mar 27, 2014 0.0045 0.0045 0.0045 0 -0.00(-36.62%)
Mar 26, 2014 0.0071 0.0071 0.0071 0.0071 10,000 +0.00(+57.78%)
Mar 19, 2014 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Mar 10, 2014 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Mar 07, 2014 0.0045 0.0045 0.0045 0.0045 0 +0.00(+21.62%)
Feb 14, 2014 0.0037 0.0037 0.0037 0 +0.00(+5.71%)
Feb 05, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 13, 2014 0.0035 0.0035 0.0035 0 -0.00(-55.13%)
Jan 08, 2014 0.0078 0.0078 0.0078 0.0078 0 +0.00(+122.86%)
Jan 06, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 24, 2013 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Dec 20, 2013 0.0040 0.0040 0.0040 0 -0.00(-50.00%)
Dec 09, 2013 0.0080 0.0080 0.0080 0 +0.00(+100.00%)
Dec 04, 2013 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 03, 2013 0.0050 0.0050 0.0040 0.0040 600 -0.00(-20.00%)
Nov 27, 2013 0.0050 0.0050 0.0050 0.0050 0 -0.00(-44.44%)
Nov 18, 2013 0.0090 0.0090 0.0090 0 +0.00(+45.16%)
Nov 08, 2013 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Nov 04, 2013 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Oct 28, 2013 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Oct 23, 2013 0.0062 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Oct 09, 2013 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Oct 03, 2013 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Oct 02, 2013 0.0062 0.0062 0.0062 0.0062 2,188 +0.00(+0.00%)
Sep 23, 2013 0.0062 0.0062 0.0062 0 -0.01(-58.67%)
Sep 19, 2013 0.0150 0.0150 0.0150 0 +0.01(+87.50%)
Sep 16, 2013 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 11, 2013 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 09, 2013 0.0080 0.0080 0.0080 0 -0.00(-12.09%)
Aug 19, 2013 0.0091 0.0091 0.0091 0 +0.00(+0.00%)
Aug 16, 2013 0.0091 0.0091 0.0091 0.0091 3,300 -0.02(-62.86%)
Aug 15, 2013 0.0245 0.0245 0.0245 0.0245 500 +0.01(+122.73%)
Aug 09, 2013 0.0110 0.0110 0.0110 0.0110 0 -0.01(-44.44%)
Aug 07, 2013 0.0198 0.0198 0.0198 0 -0.00(-19.18%)
Aug 06, 2013 0.0110 0.0248 0.0110 0.0245 20,200 -0.00(-1.21%)
Aug 05, 2013 0.0110 0.0248 0.0110 0.0248 24,766 +0.00(+0.00%)
Jul 26, 2013 0.0248 0.0248 0.0248 0 +0.00(+0.00%)
Jul 23, 2013 0.0248 0.0248 0.0248 0 +0.00(+0.00%)
Jul 16, 2013 0.0248 0.0248 0.0248 0.0248 0 +0.01(+125.45%)
Jul 15, 2013 0.0250 0.0250 0.0110 0.0110 12,000 -0.01(-56.00%)
Jul 12, 2013 0.0150 0.0250 0.0150 0.0250 30,995 +0.01(+66.67%)
Jul 11, 2013 0.0115 0.0150 0.0115 0.0150 11,670 -0.01(-31.82%)
Jul 02, 2013 0.0220 0.0220 0.0220 0 +0.00(+22.22%)
Jun 27, 2013 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jun 25, 2013 0.0180 0.0180 0.0180 0.0180 0 +0.00(+20.00%)
Jun 24, 2013 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jun 20, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 12, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 30, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 22, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 21, 2013 0.0150 0.0150 0.0150 0.0150 4,500 +0.00(+0.00%)
May 20, 2013 0.0150 0.0150 0.0150 0.0150 1,761 +0.00(+0.00%)
May 17, 2013 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+0.00%)
May 16, 2013 0.0066 0.0150 0.0066 0.0150 1,125 +0.01(+87.50%)
May 13, 2013 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
May 10, 2013 0.0100 0.0100 0.0100 0.0100 52,000 +0.00(+11.11%)
May 09, 2013 0.0130 0.0130 0.0090 0.0090 20,000 -0.00(-10.00%)
May 08, 2013 0.0100 0.0100 0.0100 0.0100 180,000 -0.01(-49.75%)
May 06, 2013 0.0199 0.0199 0.0199 0 -0.00(-0.50%)
May 02, 2013 0.0200 0.0200 0.0200 0 +0.01(+300.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.