Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aap Inc (OP: AAPJ )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0100 0.0100 0.0073 0.0073 33,828 -0.00(-39.17%)
Apr 26, 2013 0.0120 0.0120 0.0120 0 -0.02(-58.62%)
Apr 09, 2013 0.0290 0.0290 0.0290 0.0290 0 +0.00(+3.57%)
Apr 08, 2013 0.0290 0.0290 0.0280 0.0280 5,000 -0.00(-3.45%)
Apr 05, 2013 0.0290 0.0290 0.0290 0.0290 1,000 -0.00(-3.33%)
Apr 03, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 26, 2013 0.0300 0.0300 0.0300 0.0300 0 -0.01(-18.92%)
Mar 21, 2013 0.0370 0.0370 0.0370 0 +0.02(+180.30%)
Mar 05, 2013 0.0132 0.0132 0.0132 0 -0.02(-56.00%)
Feb 28, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 26, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.02(+130.77%)
Feb 21, 2013 0.0130 0.0130 0.0130 0.0130 0 -0.02(-56.67%)
Feb 19, 2013 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Feb 15, 2013 0.0500 0.0500 0.0500 0.0500 500 +0.02(+66.67%)
Feb 13, 2013 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 11, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 08, 2013 0.0250 0.0250 0.0250 0.0250 4,504 +0.01(+100.00%)
Feb 05, 2013 0.0125 0.0125 0.0125 0 -0.01(-50.00%)
Feb 01, 2013 0.0250 0.0250 0.0250 0 +0.01(+123.21%)
Jan 23, 2013 0.0112 0.0112 0.0112 0 +0.00(+0.00%)
Jan 15, 2013 0.0112 0.0112 0.0112 0 +0.00(+0.00%)
Jan 12, 2013 0.0112 0.0112 0.0112 0 +0.00(+0.00%)
Jan 11, 2013 0.0112 0.0112 0.0112 0.0112 400 +0.00(+0.00%)
Dec 21, 2012 0.0112 0.0112 0.0112 0 +0.00(+12.00%)
Dec 14, 2012 0.0100 0.0100 0.0100 0 -0.02(-60.00%)
Dec 13, 2012 0.0200 0.0250 0.0200 0.0250 13,600 +0.01(+25.00%)
Dec 12, 2012 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Dec 11, 2012 0.0200 0.0200 0.0200 0.0200 5,900 +0.01(+33.33%)
Dec 05, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 04, 2012 0.0150 0.0150 0.0150 0.0150 855 -0.01(-25.00%)
Nov 21, 2012 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 14, 2012 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 13, 2012 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+9.29%)
Nov 08, 2012 0.0183 0.0183 0.0183 0.0183 0 -0.03(-63.25%)
Nov 01, 2012 0.0498 0.0498 0.0498 0 +0.03(+149.00%)
Oct 31, 2012 0.0350 0.0350 0.0200 0.0200 50,100 +0.00(+9.29%)
Oct 26, 2012 0.0183 0.0183 0.0183 0 -0.02(-47.71%)
Oct 25, 2012 0.0350 0.0350 0.0350 0.0350 100 -0.01(-21.35%)
Oct 17, 2012 0.0445 0.0445 0.0445 0 +0.00(+0.00%)
Oct 10, 2012 0.0445 0.0445 0.0445 0 +0.03(+147.22%)
Oct 09, 2012 0.0180 0.0180 0.0180 0.0180 100 -0.02(-55.00%)
Oct 03, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 01, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Sep 28, 2012 0.0200 0.0250 0.0200 0.0250 22,100 +0.00(+0.00%)
Sep 26, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 24, 2012 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 19, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 18, 2012 0.0300 0.0300 0.0300 0.0300 200 +0.01(+50.00%)
Sep 14, 2012 0.0200 0.0200 0.0200 0 -0.02(-48.72%)
Sep 10, 2012 0.0390 0.0390 0.0390 0 +0.01(+30.00%)
Sep 06, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 30, 2012 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Aug 29, 2012 0.0350 0.0450 0.0350 0.0450 29,100 -0.03(-35.71%)
Aug 27, 2012 0.0450 0.0700 0.0400 0.0700 7,600 +0.00(+0.00%)
Aug 24, 2012 0.0210 0.0700 0.0200 0.0700 86,573 +0.04(+133.33%)
Aug 16, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 11, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 10, 2012 0.0210 0.0300 0.0210 0.0300 401 +0.00(+0.00%)
Aug 08, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 06, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 27, 2012 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jul 20, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 18, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 17, 2012 0.0300 0.0400 0.0300 0.0400 7,500 +0.00(+0.00%)
Jul 16, 2012 0.0450 0.0450 0.0250 0.0400 58,300 -0.02(-33.33%)
Jul 14, 2012 0.0450 0.0600 0.0450 0.0600 3,425 +0.00(+0.00%)
Jul 13, 2012 0.0450 0.0600 0.0450 0.0600 3,425 +0.00(+0.00%)
Jul 10, 2012 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jul 09, 2012 0.0500 0.0505 0.0500 0.0500 19,740 -0.01(-16.67%)
Jul 06, 2012 0.0498 0.0790 0.0498 0.0600 153,650 +0.01(+33.33%)
Jul 05, 2012 0.0400 0.0450 0.0390 0.0450 48,398 +0.01(+28.57%)
Jul 03, 2012 0.0350 0.0350 0.0350 0.0350 7,400 +0.00(+0.00%)
Jul 02, 2012 0.0250 0.0390 0.0250 0.0350 85,400 +0.02(+75.00%)
Jun 29, 2012 0.0180 0.0300 0.0180 0.0200 154,200 +0.01(+100.00%)
Jun 28, 2012 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+96.08%)
Jun 26, 2012 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Jun 25, 2012 0.0051 0.0051 0.0051 0.0051 10,000 +0.00(+0.00%)
Jun 01, 2012 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
May 16, 2012 0.0051 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
May 14, 2012 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
May 10, 2012 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
May 08, 2012 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
May 04, 2012 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.