Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Bancshares Inc (OP: SMAL )

42.50 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2022 38.25 0 -0.76(-1.95%)
Apr 20, 2022 39.01 0 -0.99(-2.48%)
Apr 11, 2022 40.00 0 +0.00(+0.00%)
Mar 28, 2022 40.00 0 +1.00(+2.56%)
Mar 24, 2022 39.00 0 -1.00(-2.50%)
Mar 15, 2022 40.00 0 +0.00(+0.00%)
Mar 14, 2022 40.00 40.00 40.00 40.00 200 +2.00(+5.26%)
Mar 11, 2022 36.90 38.50 36.85 38.00 12,019 +1.00(+2.70%)
Feb 18, 2022 37.00 0 +0.49(+1.34%)
Feb 17, 2022 36.75 36.75 36.51 36.51 975 -0.49(-1.32%)
Feb 15, 2022 37.00 0 +0.25(+0.68%)
Feb 09, 2022 36.75 0 -0.25(-0.68%)
Feb 02, 2022 37.00 0 +0.00(+0.00%)
Feb 01, 2022 37.00 37.00 37.00 37.00 200 +1.13(+3.15%)
Jan 31, 2022 35.87 35.87 35.87 35.87 4,400 -0.13(-0.36%)
Jan 27, 2022 36.00 2 +0.25(+0.70%)
Jan 21, 2022 35.75 0 +0.15(+0.42%)
Dec 31, 2021 35.60 0 -0.40(-1.11%)
Dec 30, 2021 36.05 36.05 36.00 36.00 1,800 -1.00(-2.70%)
Dec 28, 2021 37.00 37.00 37.00 0 +0.69(+1.90%)
Dec 21, 2021 36.31 36.31 36.31 0 -0.30(-0.82%)
Dec 20, 2021 36.61 36.61 36.61 36.61 1,000 -0.39(-1.05%)
Dec 16, 2021 37.00 37.00 37.00 0 +0.00(+0.00%)
Dec 10, 2021 37.00 37.00 37.00 0 -0.12(-0.32%)
Nov 26, 2021 37.12 37.12 37.12 0 +0.00(+0.00%)
Nov 22, 2021 37.12 37.12 37.12 0 -0.87(-2.29%)
Oct 28, 2021 37.99 37.99 37.99 0 +1.19(+3.23%)
Oct 12, 2021 36.80 36.80 36.80 0 +0.25(+0.68%)
Sep 08, 2021 36.55 36.55 36.55 50 -1.45(-3.82%)
Jul 20, 2021 38.00 38.00 38.00 0 +2.37(+6.65%)
Jul 16, 2021 35.63 35.63 35.63 0 -1.36(-3.68%)
May 20, 2021 36.99 36.99 36.99 0 +1.19(+3.32%)
May 11, 2021 35.80 35.80 35.80 0 +0.78(+2.23%)
May 10, 2021 35.02 35.02 35.02 35.02 500 -0.78(-2.18%)
May 07, 2021 36.00 36.00 35.80 35.80 896 -2.20(-5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.