Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Bancshares Inc (OP: SMAL )

42.50 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2015 15.65 15.65 15.65 0 +0.05(+0.32%)
Apr 06, 2015 15.60 15.60 15.60 0 -0.10(-0.64%)
Mar 20, 2015 15.70 15.70 15.70 0 +0.15(+0.96%)
Mar 10, 2015 15.55 15.55 15.55 0 +0.00(+0.00%)
Mar 03, 2015 15.55 15.55 15.55 0 -0.05(-0.32%)
Feb 25, 2015 15.60 15.60 15.60 15.60 400 -0.15(-0.95%)
Feb 11, 2015 15.75 15.75 15.75 0 +0.00(+0.00%)
Feb 10, 2015 15.75 15.75 15.75 15.75 700 +0.20(+1.29%)
Jan 29, 2015 15.55 15.55 15.55 89 +0.05(+0.32%)
Jan 22, 2015 15.50 15.50 15.50 0 +0.10(+0.65%)
Jan 16, 2015 15.40 15.40 15.40 0 -0.01(-0.06%)
Jan 07, 2015 15.41 15.41 15.41 0 -0.09(-0.58%)
Jan 02, 2015 15.50 15.50 15.50 0 +0.14(+0.91%)
Dec 31, 2014 15.36 15.36 15.36 0 -0.39(-2.48%)
Dec 01, 2014 15.75 15.75 15.75 0 +0.34(+2.21%)
Nov 18, 2014 15.41 15.41 15.41 0 -0.34(-2.16%)
Nov 06, 2014 15.75 15.75 15.75 100 +0.39(+2.54%)
Oct 28, 2014 15.36 15.36 15.36 0 -0.15(-0.97%)
Oct 02, 2014 15.51 15.51 15.51 0 -0.34(-2.15%)
Sep 23, 2014 15.85 15.85 15.85 0 +0.50(+3.26%)
Sep 10, 2014 15.35 15.35 15.35 0 -0.65(-4.06%)
Sep 02, 2014 16.00 16.00 16.00 0 +0.25(+1.59%)
Aug 07, 2014 15.75 15.75 15.75 0 +0.00(+0.00%)
Aug 01, 2014 15.75 15.75 15.75 0 -1.00(-5.97%)
Jul 22, 2014 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Jul 17, 2014 16.75 16.75 16.75 0 +0.00(+0.00%)
Jul 08, 2014 16.75 16.75 16.75 0 +1.25(+8.06%)
Jun 06, 2014 15.50 15.50 15.50 0 -0.25(-1.59%)
Jun 04, 2014 15.75 15.75 15.75 15.75 0 +0.25(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.