Indicators

Aap Inc (OP: AAPJ )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2021		0.1051	0.1051	0.1051	0	-0.05(-33.86%)
Apr 27, 2021	0.1040	0.1590	0.1040	0.1589	7,826	-0.00(-0.63%)
Apr 26, 2021	0.1350	0.1599	0.1350	0.1599	2,200	+0.00(+0.63%)
Apr 23, 2021	0.1040	0.1589	0.1040	0.1589	7,100	+0.05(+44.45%)
Apr 21, 2021		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Apr 20, 2021	0.1600	0.1600	0.1100	0.1200	13,050	+0.01(+13.53%)
Apr 19, 2021	0.1110	0.1110	0.1057	0.1057	2,540	-0.05(-31.81%)
Apr 16, 2021	0.1500	0.1600	0.1500	0.1550	600	-0.00(-2.52%)
Apr 15, 2021	0.1000	0.1590	0.1000	0.1590	12,770	+0.06(+59.00%)
Apr 13, 2021		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Apr 12, 2021	0.1000	0.1400	0.0800	0.1200	120,940	+0.04(+50.00%)
Apr 09, 2021	0.1020	0.1020	0.0800	0.0800	43,300	-0.02(-21.57%)
Apr 08, 2021	0.1030	0.1215	0.1020	0.1020	6,393	-0.05(-32.00%)
Apr 07, 2021	0.1590	0.1590	0.1030	0.1500	8,017	+0.00(+0.00%)
Apr 06, 2021	0.1589	0.1589	0.1500	0.1500	201	+0.05(+45.63%)
Apr 05, 2021	0.1600	0.1600	0.1030	0.1030	7,800	-0.02(-15.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.