Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmune Bio Inc (NQ: INMB )

10.56 -0.14 (-1.31%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.850 5.100 4.850 5.070 11,193 +0.03(+0.50%)
Apr 29, 2020 5.121 5.380 4.630 5.045 208,694 +0.01(+0.30%)
Apr 28, 2020 5.360 5.400 4.826 5.030 72,598 -0.17(-3.27%)
Apr 27, 2020 4.250 5.240 4.250 5.200 108,665 +0.90(+20.93%)
Apr 24, 2020 4.400 4.490 4.029 4.300 34,300 -0.04(-0.88%)
Apr 23, 2020 4.460 4.680 4.140 4.338 42,164 +0.04(+0.89%)
Apr 22, 2020 4.620 4.910 4.300 4.300 61,039 +0.03(+0.70%)
Apr 21, 2020 4.780 4.780 4.180 4.270 56,693 -0.46(-9.73%)
Apr 20, 2020 4.480 4.950 4.477 4.730 92,504 +0.34(+7.74%)
Apr 17, 2020 4.330 4.500 4.260 4.390 7,100 +0.06(+1.39%)
Apr 16, 2020 3.920 4.724 3.920 4.330 31,655 +0.11(+2.61%)
Apr 15, 2020 4.145 4.270 4.090 4.220 9,092 -0.04(-0.94%)
Apr 14, 2020 3.650 4.500 3.650 4.260 48,000 +0.69(+19.33%)
Apr 13, 2020 3.700 3.760 3.330 3.570 7,272 -0.03(-0.83%)
Apr 09, 2020 3.490 3.790 3.469 3.600 12,900 +0.24(+7.24%)
Apr 08, 2020 3.465 3.465 3.310 3.357 5,508 +0.06(+1.72%)
Apr 07, 2020 3.410 3.490 3.300 3.300 11,219 +0.02(+0.61%)
Apr 06, 2020 3.200 3.440 3.200 3.280 7,554 +0.18(+5.81%)
Apr 03, 2020 3.190 3.410 3.100 3.100 900 -0.17(-5.20%)
Apr 02, 2020 3.207 3.465 3.207 3.270 13,176 +0.06(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.