Indicators

Summit Bancshares Inc (OP: SMAL )

43.00 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		53.89	53.89	53.89	0	+0.92(+1.74%)
Apr 29, 2019		52.97	52.97	52.97	40	+0.00(+0.00%)
Apr 26, 2019		52.97	52.97	52.97	60	+0.00(+0.00%)
Apr 25, 2019	53.00	53.00	52.97	52.97	3,150	-0.29(-0.54%)
Apr 24, 2019	53.00	53.45	52.50	53.26	1,850	+0.26(+0.49%)
Apr 22, 2019	53.00	53.00	53.00	53.00	1,000	+0.00(+0.00%)
Apr 18, 2019		53.00	53.00	53.00	100	+0.00(+0.00%)
Apr 16, 2019		53.00	53.00	53.00	0	+0.00(+0.00%)
Apr 15, 2019	52.67	53.00	52.67	53.00	900	+0.31(+0.59%)
Apr 12, 2019		52.69	52.69	52.69	1	+0.00(+0.00%)
Apr 11, 2019	52.16	52.69	52.15	52.69	8,560	+0.79(+1.52%)
Apr 10, 2019		51.90	51.90	51.90	200	+0.00(+0.00%)
Apr 05, 2019		51.90	51.90	51.90	0	+0.40(+0.78%)
Apr 03, 2019		51.50	51.50	51.50	0	+0.52(+1.02%)
Apr 02, 2019	50.69	50.98	50.69	50.98	925	+0.28(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.