Indicators

MSCI Mexico Bull 3X Direxion (NY: MEXX )

33.05 -0.17 (-0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		48.55	48.55	48.55	0	+2.26(+4.87%)
Mar 28, 2018	46.29	46.29	46.29	46.29	96	-0.81(-1.72%)
Mar 27, 2018	47.11	47.11	47.11	47.11	488	+0.45(+0.97%)
Mar 26, 2018	45.99	46.65	45.99	46.65	199	+1.94(+4.33%)
Mar 23, 2018	47.92	47.94	44.70	44.71	1,353	-2.48(-5.25%)
Mar 22, 2018	47.98	47.98	47.19	47.19	1,029	-1.32(-2.73%)
Mar 21, 2018	47.52	48.62	47.52	48.52	3,655	+3.03(+6.66%)
Mar 20, 2018	45.51	45.56	45.30	45.49	1,262	+1.14(+2.58%)
Mar 19, 2018	45.29	45.79	43.65	44.35	2,553	-2.01(-4.35%)
Mar 16, 2018	46.60	48.22	46.29	46.36	2,604	-1.97(-4.08%)
Mar 15, 2018	48.68	49.10	48.12	48.33	1,139	-2.02(-4.01%)
Mar 13, 2018		50.35	50.35	50.35	121	-0.72(-1.41%)
Mar 12, 2018	50.43	51.31	50.28	51.07	1,524	+0.88(+1.75%)
Mar 09, 2018	50.08	50.99	50.08	50.19	2,537	+1.12(+2.28%)
Mar 08, 2018	47.30	49.08	47.30	49.08	2,721	+2.43(+5.21%)
Mar 07, 2018	45.84	46.65	45.84	46.65	445	-0.31(-0.65%)
Mar 06, 2018	48.02	48.02	46.82	46.95	1,927	+1.66(+3.67%)
Mar 05, 2018	44.67	45.29	44.67	45.29	157	-0.44(-0.96%)
Mar 02, 2018	43.80	45.73	43.58	45.73	1,618	-0.33(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.